(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of D R is 1831430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 194.19 | 195.50 | 197.55 | 192.67 | 1.504 times |
| 17 Tue Sep 2024 | 195.35 | 195.72 | 195.95 | 192.79 | 0.84 times |
| 16 Mon Sep 2024 | 194.60 | 196.46 | 196.72 | 191.99 | 1.05 times |
| 13 Fri Sep 2024 | 194.80 | 191.60 | 195.00 | 191.00 | 1.4 times |
| 12 Thu Sep 2024 | 188.81 | 185.95 | 189.39 | 185.51 | 0.659 times |
| 11 Wed Sep 2024 | 185.16 | 185.25 | 186.33 | 181.27 | 1.041 times |
| 10 Tue Sep 2024 | 187.53 | 188.94 | 189.68 | 186.06 | 0.932 times |
| 09 Mon Sep 2024 | 187.52 | 186.50 | 189.64 | 185.82 | 1.038 times |
| 06 Fri Sep 2024 | 186.14 | 184.38 | 189.18 | 184.38 | 1.451 times |
| 05 Thu Sep 2024 | 183.72 | 184.50 | 185.55 | 182.54 | 0.747 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.2, but if it comes below 192.2, then a intra day sell could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 188.63 as target. However if you take a buy trade in stock , then use 192.2 as stoploss and 196.5 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 138.08 |
| Downside Target | 149.88 |
| Downside Target | 157.73 |
| Downside Target | 167.02 |
| Downside Target | 181.27 |
| Downside Target | 189.28 |
| Downside Target | 191.99 |
| Downside Target | 193.63 |
| Upside Target | 195.00 |
| Upside Target | 197.55 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 191.6 |
| Downside Intraday Target | 189.02 |
| Upside Intraday Target | 197.16 |
| Upside Intraday Target | 200.14 |
| Upside Intraday Target | 194.58 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 194.19 | 196.46 | 197.55 | 191.99 | 0.669 times |
| 13 Fri Sep 2024 | 194.80 | 186.50 | 195.00 | 181.27 | 1.239 times |
| 06 Fri Sep 2024 | 186.14 | 188.81 | 190.36 | 181.63 | 4.515 times |
| 30 Fri Aug 2024 | 188.76 | 188.00 | 189.28 | 184.67 | 0.209 times |
| 30 Fri Aug 2024 | 188.76 | 193.33 | 193.63 | 184.67 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 194.19 | 188.81 | 197.55 | 181.27 | 0.459 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
| 31 Wed Jul 2024 | 179.93 | 141.53 | 185.43 | 133.02 | 1.635 times |
| 28 Fri Jun 2024 | 140.93 | 147.80 | 149.88 | 138.08 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.13 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.13 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.