(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of D R is 2341940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 190.77 | 189.25 | 191.03 | 187.93 | 0.781 times |
| 27 Fri Sep 2024 | 190.35 | 189.73 | 193.11 | 189.03 | 0.662 times |
| 26 Thu Sep 2024 | 188.01 | 188.37 | 188.48 | 186.66 | 0.882 times |
| 25 Wed Sep 2024 | 187.17 | 190.28 | 190.78 | 186.65 | 1.093 times |
| 24 Tue Sep 2024 | 192.37 | 194.31 | 194.39 | 190.87 | 0.659 times |
| 23 Mon Sep 2024 | 193.46 | 193.01 | 194.63 | 191.05 | 0.829 times |
| 20 Fri Sep 2024 | 191.89 | 192.47 | 194.36 | 191.04 | 2.28 times |
| 19 Thu Sep 2024 | 197.06 | 198.57 | 199.85 | 194.04 | 0.941 times |
| 18 Wed Sep 2024 | 194.19 | 195.50 | 197.55 | 192.67 | 1.176 times |
| 17 Tue Sep 2024 | 195.35 | 195.72 | 195.95 | 192.79 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.9 or till 198.8. Use a stoploss of 189.88 and if this stock hits its stoploss, then it can fall down till 185.82
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 138.08 |
| Downside Target | 149.88 |
| Downside Target | 157.73 |
| Downside Target | 167.02 |
| Downside Target | 181.27 |
| Downside Target | 185.43 |
| Upside Target | 191.04 |
| Upside Target | 193.63 |
| Upside Target | 194.63 |
| Upside Target | 195.00 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 188.79 |
| Downside Intraday Target | 186.81 |
| Upside Intraday Target | 191.89 |
| Upside Intraday Target | 193.01 |
| Downside Intraday Target | 189.91 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 190.77 | 189.25 | 191.03 | 187.93 | 0.189 times |
| 27 Fri Sep 2024 | 190.35 | 193.01 | 194.63 | 186.65 | 0.702 times |
| 20 Fri Sep 2024 | 191.89 | 196.46 | 199.85 | 191.04 | 1.482 times |
| 13 Fri Sep 2024 | 194.80 | 186.50 | 195.00 | 181.27 | 1.239 times |
| 06 Fri Sep 2024 | 186.14 | 188.81 | 190.36 | 181.63 | 4.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
| 31 Wed Jul 2024 | 179.93 | 141.53 | 185.43 | 133.02 | 1.635 times |
| 28 Fri Jun 2024 | 140.93 | 147.80 | 149.88 | 138.08 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.99 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.99 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.