(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of D R is 4416770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 133.95 | 133.72 | 138.13 | 132.68 | 1.061 times |
| 07 Fri Mar 2025 | 133.42 | 133.97 | 135.09 | 131.63 | 1.018 times |
| 06 Thu Mar 2025 | 133.96 | 131.22 | 135.04 | 129.30 | 1.322 times |
| 05 Wed Mar 2025 | 129.37 | 126.50 | 129.49 | 126.40 | 0.701 times |
| 04 Tue Mar 2025 | 125.92 | 124.70 | 127.36 | 124.59 | 1.257 times |
| 03 Mon Mar 2025 | 125.68 | 127.00 | 127.80 | 124.81 | 0.878 times |
| 28 Fri Feb 2025 | 126.81 | 126.11 | 127.23 | 125.11 | 1.297 times |
| 27 Thu Feb 2025 | 126.44 | 127.78 | 129.36 | 126.35 | 0.672 times |
| 26 Wed Feb 2025 | 128.54 | 130.67 | 131.28 | 127.75 | 0.912 times |
| 25 Tue Feb 2025 | 132.11 | 127.67 | 132.49 | 127.02 | 1.103 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.9, for a target of 131.8 or 129.12
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 124.23 |
| Downside Target | 131.00 |
| Upside Target | 135.09 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
| Upside Target | 158.63 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 131.71 |
| Downside Intraday Target | 129.47 |
| Upside Intraday Target | 137.16 |
| Upside Intraday Target | 140.37 |
| Upside Intraday Target | 134.92 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 133.95 | 133.72 | 138.13 | 132.68 | 0.205 times |
| 07 Fri Mar 2025 | 133.42 | 127.00 | 135.09 | 124.59 | 1.073 times |
| 28 Fri Feb 2025 | 126.81 | 126.08 | 132.49 | 124.41 | 1.744 times |
| 21 Fri Feb 2025 | 125.98 | 129.79 | 131.00 | 124.23 | 0.648 times |
| 14 Fri Feb 2025 | 130.57 | 129.99 | 133.15 | 125.84 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 133.95 | 127.00 | 138.13 | 124.59 | 0.371 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.