(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of D R is 3103860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 127.97 | 125.25 | 128.12 | 124.69 | 1.007 times |
| 01 Tue Apr 2025 | 127.41 | 128.12 | 128.27 | 125.55 | 0.681 times |
| 31 Mon Mar 2025 | 127.13 | 126.28 | 127.90 | 124.38 | 0.746 times |
| 28 Fri Mar 2025 | 125.99 | 131.15 | 131.15 | 125.42 | 0.66 times |
| 26 Wed Mar 2025 | 129.38 | 129.34 | 131.45 | 128.29 | 0.858 times |
| 24 Mon Mar 2025 | 130.35 | 129.00 | 130.82 | 128.34 | 0.854 times |
| 21 Fri Mar 2025 | 128.84 | 127.34 | 129.44 | 125.95 | 2.498 times |
| 20 Thu Mar 2025 | 131.13 | 130.20 | 133.97 | 129.78 | 1.373 times |
| 19 Wed Mar 2025 | 130.38 | 127.70 | 131.18 | 127.61 | 1.019 times |
| 18 Tue Mar 2025 | 127.85 | 127.38 | 128.86 | 126.90 | 0.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.5 or till 123.4. Use a stoploss of 129.17 and if the stock hits stoploss, then it can shoot up till 131.8
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 124.23 |
| Upside Target | 131.45 |
| Upside Target | 133.97 |
| Upside Target | 135.00 |
| Upside Target | 135.09 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
| Upside Target | 169.12 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 125.48 |
| Downside Intraday Target | 122.98 |
| Upside Intraday Target | 129.37 |
| Upside Intraday Target | 130.76 |
| Downside Intraday Target | 126.87 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 127.97 | 126.28 | 128.27 | 124.38 | 1.026 times |
| 28 Fri Mar 2025 | 125.99 | 129.00 | 131.45 | 125.42 | 0.383 times |
| 21 Fri Mar 2025 | 128.84 | 127.04 | 133.97 | 125.95 | 1.074 times |
| 14 Fri Mar 2025 | 126.78 | 133.72 | 138.13 | 124.86 | 0.784 times |
| 07 Fri Mar 2025 | 133.42 | 127.00 | 135.09 | 124.59 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 127.97 | 128.12 | 128.27 | 124.69 | 0.075 times |
| 31 Mon Mar 2025 | 127.13 | 127.00 | 138.13 | 124.38 | 0.94 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
| 31 Fri Jan 2025 | 141.90 | 141.36 | 154.22 | 136.23 | 1.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.93 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.93 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.