(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Dine Brands is 538370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 30.04 | 30.42 | 31.16 | 29.91 | 1.09 times |
| 03 Fri Jan 2025 | 30.34 | 30.00 | 30.35 | 29.20 | 1.035 times |
| 02 Thu Jan 2025 | 29.89 | 30.90 | 31.54 | 29.61 | 1.161 times |
| 31 Tue Dec 2024 | 30.10 | 30.74 | 30.74 | 29.85 | 0.872 times |
| 30 Mon Dec 2024 | 30.41 | 30.37 | 30.70 | 29.74 | 0.763 times |
| 27 Fri Dec 2024 | 30.66 | 30.24 | 30.98 | 30.17 | 1.056 times |
| 26 Thu Dec 2024 | 30.45 | 29.68 | 30.50 | 29.37 | 0.619 times |
| 24 Tue Dec 2024 | 29.92 | 29.60 | 29.98 | 29.32 | 0.329 times |
| 23 Mon Dec 2024 | 29.54 | 30.40 | 30.54 | 28.71 | 1.123 times |
| 20 Fri Dec 2024 | 30.39 | 29.20 | 30.93 | 29.20 | 1.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.86. However, stock will show a bearish move below 29.7.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 28.25 |
| Upside Target | 30.95 |
| Upside Target | 31.16 |
| Upside Target | 31.54 |
| Upside Target | 32.05 |
| Upside Target | 32.52 |
| Upside Target | 33.14 |
| Upside Target | 35.54 |
| Upside Target | 35.76 |
| Upside Target | 37.44 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 29.12 |
| Upside Intraday Target | 30.83 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 30.37 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 30.04 | 30.42 | 31.16 | 29.91 | 0.285 times |
| 03 Fri Jan 2025 | 30.34 | 30.37 | 31.54 | 29.20 | 1.225 times |
| 27 Fri Dec 2024 | 30.66 | 30.40 | 30.98 | 28.71 | 0.522 times |
| 20 Fri Dec 2024 | 30.39 | 31.00 | 32.05 | 29.20 | 1.274 times |
| 13 Fri Dec 2024 | 31.16 | 32.65 | 33.14 | 30.95 | 82.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 30.04 | 30.90 | 31.54 | 29.20 | 0.212 times |
| 31 Tue Dec 2024 | 30.10 | 35.35 | 35.54 | 28.71 | 0.818 times |
| 26 Tue Nov 2024 | 33.98 | 30.62 | 37.44 | 29.62 | 0.714 times |
| 31 Thu Oct 2024 | 30.44 | 33.87 | 35.76 | 28.72 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.