(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Dogness International is 362910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 29.06 | 28.40 | 31.48 | 28.20 | 1.88 times |
| 25 Wed Jun 2025 | 28.04 | 28.20 | 28.45 | 27.50 | 0.821 times |
| 24 Tue Jun 2025 | 28.10 | 28.33 | 28.92 | 28.04 | 0.951 times |
| 23 Mon Jun 2025 | 29.21 | 29.17 | 29.44 | 27.70 | 0.937 times |
| 20 Fri Jun 2025 | 29.45 | 29.73 | 29.89 | 28.30 | 0.488 times |
| 18 Wed Jun 2025 | 29.49 | 29.06 | 30.00 | 28.40 | 0.816 times |
| 17 Tue Jun 2025 | 29.00 | 29.60 | 29.76 | 28.41 | 1.748 times |
| 13 Fri Jun 2025 | 28.80 | 27.70 | 30.00 | 27.56 | 1.13 times |
| 12 Thu Jun 2025 | 27.84 | 25.65 | 28.00 | 22.62 | 1.609 times |
| 11 Wed Jun 2025 | 25.51 | 25.41 | 26.00 | 25.41 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.17 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.8 as target.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.50 |
| Downside Target | 22.15 |
| Downside Target | 22.62 |
| Downside Target | 23.11 |
| Downside Target | 25.34 |
| Downside Target | 27.50 |
| Upside Target | 30.00 |
| Upside Target | 30.86 |
| Upside Target | 31.48 |
| Upside Target | 34.53 |
| Upside Target | 37.63 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 27.21 |
| Downside Intraday Target | 25.37 |
| Upside Intraday Target | 31.19 |
| Upside Intraday Target | 33.33 |
| Upside Intraday Target | 29.35 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 29.06 | 29.17 | 31.48 | 27.50 | 1.504 times |
| 20 Fri Jun 2025 | 29.45 | 29.60 | 30.00 | 28.30 | 0.625 times |
| 13 Fri Jun 2025 | 28.80 | 26.54 | 30.00 | 22.62 | 0.895 times |
| 06 Fri Jun 2025 | 26.75 | 25.97 | 27.77 | 25.34 | 1.762 times |
| 30 Fri May 2025 | 25.74 | 22.15 | 25.74 | 22.15 | 0.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 29.06 | 25.97 | 31.48 | 22.62 | 0.99 times |
| 30 Fri May 2025 | 25.74 | 16.10 | 25.74 | 14.50 | 2.537 times |
| 30 Wed Apr 2025 | 15.97 | 28.70 | 30.86 | 14.11 | 1.706 times |
| 31 Mon Mar 2025 | 28.47 | 28.00 | 34.53 | 26.00 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.