(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Davita Inc is 587480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 142.50 | 143.89 | 145.38 | 142.28 | 0.575 times |
| 24 Wed Jul 2024 | 143.81 | 142.73 | 144.86 | 142.17 | 0.606 times |
| 23 Tue Jul 2024 | 141.86 | 141.13 | 142.21 | 139.89 | 0.562 times |
| 22 Mon Jul 2024 | 139.96 | 137.96 | 140.02 | 137.96 | 0.674 times |
| 19 Fri Jul 2024 | 137.95 | 136.90 | 138.89 | 134.48 | 1.189 times |
| 18 Thu Jul 2024 | 136.06 | 140.68 | 142.38 | 135.71 | 1.444 times |
| 17 Wed Jul 2024 | 139.68 | 137.50 | 140.33 | 137.02 | 1.113 times |
| 16 Tue Jul 2024 | 137.72 | 136.90 | 138.88 | 136.44 | 0.957 times |
| 15 Mon Jul 2024 | 135.95 | 140.49 | 142.79 | 135.51 | 1.326 times |
| 12 Fri Jul 2024 | 141.55 | 140.58 | 144.10 | 140.52 | 1.427 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.1, but if it comes below 141.1, then a intra day sell could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 139 as target. However if you take a buy trade in stock , then use 141.1 as stoploss and 143.6 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 124.70 |
| Downside Target | 131.27 |
| Downside Target | 134.48 |
| Downside Target | 141.54 |
| Upside Target | 142.60 |
| Upside Target | 142.79 |
| Upside Target | 144.10 |
| Upside Target | 145.38 |
| Upside Target | 147.30 |
| Upside Target | 147.93 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 138.51 |
| Downside Intraday Target | 134.53 |
| Upside Intraday Target | 145.93 |
| Upside Intraday Target | 149.37 |
| Downside Intraday Target | 141.95 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 142.50 | 137.96 | 145.38 | 137.96 | 0.401 times |
| 19 Fri Jul 2024 | 137.95 | 140.49 | 142.79 | 134.48 | 1.225 times |
| 12 Fri Jul 2024 | 141.55 | 136.97 | 144.10 | 135.84 | 2.015 times |
| 05 Fri Jul 2024 | 136.45 | 139.11 | 139.11 | 135.77 | 0.757 times |
| 03 Wed Jul 2024 | 137.95 | 139.32 | 142.60 | 137.09 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 142.50 | 139.32 | 145.38 | 134.48 | 0.543 times |
| 28 Fri Jun 2024 | 138.57 | 146.27 | 147.30 | 136.50 | 0.925 times |
| 31 Fri May 2024 | 147.12 | 138.11 | 147.93 | 131.27 | 1.859 times |
| 30 Tue Apr 2024 | 139.01 | 138.14 | 139.48 | 125.64 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.