(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3087693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.88 | 81.95 | 82.66 | 79.64 | 1.115 times |
| 03 Fri Jan 2025 | 81.07 | 79.00 | 81.22 | 78.52 | 0.847 times |
| 02 Thu Jan 2025 | 78.50 | 77.87 | 79.97 | 77.70 | 0.701 times |
| 31 Tue Dec 2024 | 77.77 | 78.62 | 78.78 | 77.33 | 0.635 times |
| 30 Mon Dec 2024 | 78.00 | 79.28 | 79.60 | 77.67 | 0.879 times |
| 27 Fri Dec 2024 | 80.24 | 80.03 | 80.47 | 79.63 | 0.552 times |
| 26 Thu Dec 2024 | 80.57 | 79.54 | 80.67 | 79.25 | 0.437 times |
| 24 Tue Dec 2024 | 80.24 | 79.56 | 80.83 | 78.59 | 0.373 times |
| 23 Mon Dec 2024 | 79.54 | 78.90 | 80.25 | 77.80 | 0.765 times |
| 20 Fri Dec 2024 | 80.04 | 75.47 | 81.51 | 75.47 | 3.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 78.68. However, stock will show a bullish move above 80.3.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 64.76 |
| Downside Target | 66.32 |
| Downside Target | 67.70 |
| Downside Target | 73.28 |
| Downside Target | 76.06 |
| Downside Target | 79.38 |
| Upside Target | 80.83 |
| Upside Target | 81.12 |
| Upside Target | 81.22 |
| Upside Target | 81.51 |
| Upside Target | 82.66 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 78.79 |
| Downside Intraday Target | 77.71 |
| Upside Intraday Target | 81.81 |
| Upside Intraday Target | 83.75 |
| Upside Intraday Target | 80.73 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.88 | 81.95 | 82.66 | 79.64 | 0.364 times |
| 03 Fri Jan 2025 | 81.07 | 79.28 | 81.22 | 77.33 | 1.439 times |
| 27 Fri Dec 2024 | 80.24 | 78.90 | 80.83 | 77.80 | 0.283 times |
| 20 Fri Dec 2024 | 80.04 | 76.87 | 81.51 | 74.50 | 1.868 times |
| 13 Fri Dec 2024 | 77.24 | 78.09 | 81.12 | 76.82 | 3.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 79.88 | 77.87 | 82.66 | 77.70 | 0.175 times |
| 31 Tue Dec 2024 | 77.77 | 78.09 | 81.51 | 74.50 | 0.581 times |
| 26 Tue Nov 2024 | 77.94 | 70.10 | 79.38 | 67.70 | 0.736 times |
| 31 Thu Oct 2024 | 70.48 | 67.39 | 76.06 | 64.76 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.