(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Dexcom Inc is 3095359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.35 | 80.46 | 80.95 | 79.12 | 0.785 times |
| 06 Mon Jan 2025 | 79.88 | 81.95 | 82.66 | 79.64 | 1.112 times |
| 03 Fri Jan 2025 | 81.07 | 79.00 | 81.22 | 78.52 | 0.845 times |
| 02 Thu Jan 2025 | 78.50 | 77.87 | 79.97 | 77.70 | 0.7 times |
| 31 Tue Dec 2024 | 77.77 | 78.62 | 78.78 | 77.33 | 0.633 times |
| 30 Mon Dec 2024 | 78.00 | 79.28 | 79.60 | 77.67 | 0.877 times |
| 27 Fri Dec 2024 | 80.24 | 80.03 | 80.47 | 79.63 | 0.551 times |
| 26 Thu Dec 2024 | 80.57 | 79.54 | 80.67 | 79.25 | 0.436 times |
| 24 Tue Dec 2024 | 80.24 | 79.56 | 80.83 | 78.59 | 0.373 times |
| 23 Mon Dec 2024 | 79.54 | 78.90 | 80.25 | 77.80 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.3 or till 82.3. Use a stoploss of 78.75 and if this stock hits its stoploss, then it can fall down till 77.16
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 64.76 |
| Downside Target | 66.32 |
| Downside Target | 67.70 |
| Downside Target | 73.28 |
| Downside Target | 76.06 |
| Upside Target | 80.83 |
| Upside Target | 81.12 |
| Upside Target | 81.22 |
| Upside Target | 81.51 |
| Upside Target | 82.66 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 78.09 |
| Downside Intraday Target | 76.84 |
| Upside Intraday Target | 81.63 |
| Upside Intraday Target | 83.92 |
| Upside Intraday Target | 80.38 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.35 | 81.95 | 82.66 | 79.12 | 0.621 times |
| 03 Fri Jan 2025 | 81.07 | 79.28 | 81.22 | 77.33 | 1.439 times |
| 27 Fri Dec 2024 | 80.24 | 78.90 | 80.83 | 77.80 | 0.283 times |
| 20 Fri Dec 2024 | 80.04 | 76.87 | 81.51 | 74.50 | 1.868 times |
| 13 Fri Dec 2024 | 77.24 | 78.09 | 81.12 | 76.82 | 3.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 79.35 | 77.87 | 82.66 | 77.70 | 0.227 times |
| 31 Tue Dec 2024 | 77.77 | 78.09 | 81.51 | 74.50 | 0.581 times |
| 26 Tue Nov 2024 | 77.94 | 70.10 | 79.38 | 67.70 | 0.736 times |
| 31 Thu Oct 2024 | 70.48 | 67.39 | 76.06 | 64.76 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.