(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Eagle Point is 5640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 24.09 | 24.22 | 24.30 | 24.09 | 0.355 times |
| 07 Tue May 2024 | 24.22 | 24.07 | 24.38 | 24.05 | 1.56 times |
| 06 Mon May 2024 | 24.29 | 24.23 | 24.62 | 24.23 | 1.472 times |
| 03 Fri May 2024 | 24.30 | 24.12 | 24.50 | 24.07 | 1.064 times |
| 02 Thu May 2024 | 24.08 | 24.25 | 24.25 | 24.00 | 0.284 times |
| 01 Wed May 2024 | 24.12 | 24.24 | 24.25 | 24.10 | 0.213 times |
| 30 Tue Apr 2024 | 24.14 | 24.23 | 24.23 | 24.12 | 0.213 times |
| 29 Mon Apr 2024 | 24.16 | 24.16 | 24.20 | 24.12 | 0.638 times |
| 26 Fri Apr 2024 | 24.24 | 24.52 | 24.52 | 24.24 | 0.301 times |
| 25 Thu Apr 2024 | 24.36 | 24.50 | 24.70 | 24.31 | 0.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.25 as target.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.88 |
| Upside Target | 24.51 |
| Upside Target | 24.62 |
| Upside Target | 24.70 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 23.89 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 24.25 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 24.09 | 24.23 | 24.62 | 24.05 | 1.404 times |
| 03 Fri May 2024 | 24.30 | 24.16 | 24.50 | 24.00 | 0.442 times |
| 26 Fri Apr 2024 | 24.24 | 24.12 | 24.70 | 24.01 | 1.63 times |
| 19 Fri Apr 2024 | 24.20 | 24.50 | 24.51 | 24.02 | 2.7 times |
| 12 Fri Apr 2024 | 24.50 | 24.55 | 24.93 | 24.50 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 24.09 | 24.24 | 24.62 | 24.00 | 0.423 times |
| 30 Tue Apr 2024 | 24.14 | 24.40 | 24.93 | 24.01 | 0.874 times |
| 28 Thu Mar 2024 | 24.40 | 24.58 | 24.90 | 24.30 | 0.856 times |
| 29 Thu Feb 2024 | 24.70 | 24.46 | 24.90 | 24.14 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.