Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1681180

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	98.50	99.48	99.48	96.96	1.256 times
02 Fri Jan 2026	99.99	99.63	100.60	98.52	0.857 times
31 Wed Dec 2025	99.32	99.84	100.03	99.23	0.725 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.98 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.98 times
26 Fri Dec 2025	99.30	99.28	99.77	98.92	0.364 times
24 Wed Dec 2025	99.53	99.15	99.57	98.85	0.311 times
23 Tue Dec 2025	98.95	98.69	99.33	98.33	0.883 times
22 Mon Dec 2025	98.57	97.50	98.78	97.11	0.908 times
19 Fri Dec 2025	98.06	100.06	100.06	98.06	2.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.9 or till 101.8. Use a stoploss of 98.31 and if this stock hits its stoploss, then it can fall down till 96.71

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Upside Target	99.77
Upside Target	100.08
Upside Target	100.33
Upside Target	100.60
Upside Target	100.76
Upside Target	103.14
Upside Target	104.08

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	97.15
Downside Intraday Target	95.79
Upside Intraday Target	99.67
Upside Intraday Target	100.83
Downside Intraday Target	98.31

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	98.50	99.48	99.48	96.96	0.49 times
02 Fri Jan 2026	99.99	99.48	100.60	98.52	2.614 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.398 times
26 Fri Dec 2025	99.30	97.50	99.77	97.11	0.301 times
19 Fri Dec 2025	98.06	97.67	100.33	97.49	1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	98.50	99.63	100.60	96.96	0.082 times
31 Wed Dec 2025	99.32	99.74	100.33	94.96	0.914 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.89 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.