Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2970770

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	96.22	96.39	97.34	95.89	0.775 times
03 Wed Dec 2025	96.45	97.46	98.19	96.17	0.593 times
02 Tue Dec 2025	96.87	97.92	98.13	96.78	0.927 times
01 Mon Dec 2025	97.88	99.74	100.24	97.72	0.924 times
28 Fri Nov 2025	100.36	100.58	100.89	100.03	0.358 times
26 Wed Nov 2025	100.14	99.22	100.29	98.85	0.439 times
25 Tue Nov 2025	98.85	99.85	100.29	98.63	0.716 times
24 Mon Nov 2025	98.92	100.32	100.35	98.71	2.595 times
21 Fri Nov 2025	100.16	101.48	103.28	99.55	1.589 times
20 Thu Nov 2025	100.95	100.26	101.38	99.93	0.829 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 95.1 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 99.5 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Upside Target	100.24
Upside Target	100.76
Upside Target	100.89
Upside Target	102.55
Upside Target	103.14
Upside Target	104.08
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	94.66
Downside Intraday Target	93.1
Upside Intraday Target	99.01
Upside Intraday Target	101.8
Upside Intraday Target	97.45

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	96.22	99.74	100.24	95.89	0.784 times
28 Fri Nov 2025	100.36	100.32	100.89	98.63	0.771 times
21 Fri Nov 2025	100.16	102.22	104.08	99.55	1.628 times
14 Fri Nov 2025	101.66	98.06	102.55	97.41	0.985 times
07 Fri Nov 2025	98.52	97.78	99.88	95.65	3.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	96.22	99.74	100.24	95.89	0.201 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.74 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.