(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Ellington Financial is 752849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 12.30 | 12.32 | 12.32 | 12.25 | 0.065 times |
| 03 Tue Dec 2024 | 12.35 | 12.38 | 12.44 | 12.32 | 0.135 times |
| 26 Tue Nov 2024 | 12.37 | 12.47 | 12.47 | 12.32 | 1.611 times |
| 26 Tue Nov 2024 | 12.37 | 12.47 | 12.47 | 12.32 | 1.611 times |
| 25 Mon Nov 2024 | 12.48 | 12.59 | 12.63 | 12.47 | 1.496 times |
| 22 Fri Nov 2024 | 12.52 | 12.45 | 12.55 | 12.45 | 1.005 times |
| 21 Thu Nov 2024 | 12.40 | 12.28 | 12.43 | 12.26 | 0.713 times |
| 20 Wed Nov 2024 | 12.29 | 12.38 | 12.38 | 12.20 | 0.71 times |
| 19 Tue Nov 2024 | 12.37 | 12.24 | 12.38 | 12.20 | 1.015 times |
| 18 Mon Nov 2024 | 12.26 | 12.20 | 12.34 | 12.12 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 12.6. Use a stoploss of 12.29 and if this stock hits its stoploss, then it can fall down till 12.13
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.09 |
| Upside Target | 12.47 |
| Upside Target | 12.55 |
| Upside Target | 12.63 |
| Upside Target | 12.69 |
| Upside Target | 12.83 |
| Upside Target | 12.94 |
| Upside Target | 13.40 |
| Upside Target | 13.46 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.22 |
| Downside Intraday Target | 12.14 |
| Upside Intraday Target | 12.41 |
| Upside Intraday Target | 12.52 |
| Upside Intraday Target | 12.33 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 12.30 | 12.38 | 12.44 | 12.25 | 0.124 times |
| 26 Tue Nov 2024 | 12.37 | 12.47 | 12.47 | 12.32 | 0.518 times |
| 26 Tue Nov 2024 | 12.37 | 12.59 | 12.63 | 12.32 | 0.729 times |
| 22 Fri Nov 2024 | 12.52 | 12.20 | 12.55 | 12.12 | 0.912 times |
| 15 Fri Nov 2024 | 12.20 | 12.51 | 12.55 | 12.09 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 12.30 | 12.38 | 12.44 | 12.25 | 0.009 times |
| 26 Tue Nov 2024 | 12.37 | 12.15 | 12.69 | 11.78 | 0.967 times |
| 31 Thu Oct 2024 | 12.09 | 12.92 | 12.94 | 12.09 | 0.989 times |
| 30 Mon Sep 2024 | 12.89 | 13.07 | 13.40 | 12.83 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.