Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Ellington Financial is 1858496

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	13.06	13.37	13.47	12.95	0.772 times
10 Mon Mar 2025	13.27	13.58	13.66	13.26	0.972 times
07 Fri Mar 2025	13.60	13.47	13.74	13.46	0.903 times
06 Thu Mar 2025	13.47	13.56	13.59	13.43	0.687 times
05 Wed Mar 2025	13.61	13.60	13.68	13.54	0.76 times
04 Tue Mar 2025	13.60	13.69	13.74	13.49	0.935 times
03 Mon Mar 2025	13.86	14.23	14.23	13.85	1.627 times
28 Fri Feb 2025	14.35	13.41	14.40	13.25	2.07 times
27 Thu Feb 2025	13.30	13.35	13.39	13.24	0.542 times
26 Wed Feb 2025	13.33	13.31	13.42	13.30	0.547 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.28. However, stock will show a bearish move below 12.9.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.78
Downside Target	12.26
Downside Target	12.99
Downside Target	13.03
Upside Target	13.25
Upside Target	13.43
Upside Target	13.66
Upside Target	14.23
Upside Target	14.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.79
Downside Intraday Target	12.51
Upside Intraday Target	13.5
Upside Intraday Target	13.93
Upside Intraday Target	13.22

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	13.06	13.58	13.66	12.95	0.355 times
07 Fri Mar 2025	13.60	14.23	14.23	13.43	1.033 times
28 Fri Feb 2025	14.35	13.11	14.40	13.03	1.919 times
21 Fri Feb 2025	13.10	13.00	13.25	12.98	1.15 times
14 Fri Feb 2025	12.99	12.69	12.99	12.56	0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	13.06	14.23	14.23	12.95	0.564 times
28 Fri Feb 2025	14.35	12.30	14.40	12.26	1.17 times
31 Fri Jan 2025	12.56	12.15	12.72	11.91	1.193 times
31 Tue Dec 2024	12.12	12.38	12.49	11.94	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.