(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 471950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.89 | 27.88 | 27.88 | 26.72 | 1.624 times |
| 22 Thu Jan 2026 | 27.88 | 26.30 | 29.26 | 26.30 | 3.562 times |
| 21 Wed Jan 2026 | 24.03 | 22.83 | 24.28 | 22.83 | 1.365 times |
| 20 Tue Jan 2026 | 22.50 | 22.17 | 22.88 | 22.12 | 0.829 times |
| 16 Fri Jan 2026 | 22.84 | 22.85 | 23.21 | 22.52 | 0.697 times |
| 15 Thu Jan 2026 | 22.72 | 21.79 | 22.82 | 21.79 | 0.784 times |
| 14 Wed Jan 2026 | 21.88 | 21.84 | 22.06 | 21.55 | 0.347 times |
| 13 Tue Jan 2026 | 21.65 | 21.97 | 21.98 | 21.50 | 0.544 times |
| 12 Mon Jan 2026 | 21.69 | 21.77 | 22.09 | 21.55 | 0.418 times |
| 09 Fri Jan 2026 | 21.98 | 22.00 | 22.23 | 21.73 | 0.649 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.4, for a target of 24.2 or 22.34
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.03 |
| Downside Target | 16.17 |
| Downside Target | 18.82 |
| Downside Target | 20.61 |
| Downside Target | 21.50 |
| Downside Target | 22.12 |
| Downside Target | 22.19 |
| Downside Target | 22.22 |
| Downside Target | 22.41 |
| Downside Target | 23.21 |
| Upside Target | 29.26 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 30.06 |
| Upside Intraday Target | 33.23 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.89 | 22.17 | 29.26 | 22.12 | 2.644 times |
| 16 Fri Jan 2026 | 22.84 | 21.77 | 23.21 | 21.50 | 0.874 times |
| 09 Fri Jan 2026 | 21.98 | 20.81 | 22.41 | 20.81 | 1.045 times |
| 02 Fri Jan 2026 | 20.85 | 21.20 | 21.51 | 20.61 | 1.725 times |
| 26 Fri Dec 2025 | 21.18 | 21.39 | 21.74 | 20.61 | 0.334 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.89 | 21.40 | 29.26 | 20.61 | 0.679 times |
| 31 Wed Dec 2025 | 21.42 | 18.82 | 22.22 | 18.82 | 1.035 times |
| 28 Fri Nov 2025 | 18.97 | 16.45 | 19.13 | 15.03 | 0.896 times |
| 31 Fri Oct 2025 | 16.75 | 20.21 | 22.19 | 16.17 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.