(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 216476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 161.20 | 167.40 | 168.95 | 160.91 | 1.364 times |
| 17 Tue Dec 2024 | 167.72 | 167.88 | 170.21 | 167.41 | 1.138 times |
| 16 Mon Dec 2024 | 169.70 | 171.56 | 172.42 | 169.33 | 1.383 times |
| 13 Fri Dec 2024 | 171.25 | 168.91 | 171.53 | 168.55 | 1.414 times |
| 12 Thu Dec 2024 | 169.62 | 170.65 | 172.70 | 169.48 | 0.756 times |
| 11 Wed Dec 2024 | 170.66 | 170.91 | 173.43 | 169.75 | 1.582 times |
| 10 Tue Dec 2024 | 170.25 | 173.99 | 173.99 | 169.15 | 1.257 times |
| 09 Mon Dec 2024 | 173.97 | 167.92 | 175.37 | 167.92 | 2.379 times |
| 05 Thu Dec 2024 | 169.27 | 168.92 | 169.27 | 168.56 | 0.04 times |
| 04 Wed Dec 2024 | 169.18 | 169.46 | 170.09 | 169.10 | 0.023 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.6, for a target of 167.9 or 170.61
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 160.91 |
| Upside Target | 167.92 |
| Upside Target | 175.37 |
| Upside Target | 175.54 |
| Upside Target | 178.66 |
| Upside Target | 178.82 |
| Upside Target | 180.92 |
| Upside Target | 187.51 |
| Upside Target | 190.27 |
| Upside Target | 192.21 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 157.27 |
| Downside Intraday Target | 153.33 |
| Upside Intraday Target | 168.78 |
| Upside Intraday Target | 176.35 |
| Upside Intraday Target | 164.84 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 161.20 | 171.56 | 172.42 | 160.91 | 0.526 times |
| 13 Fri Dec 2024 | 171.25 | 167.92 | 175.37 | 167.92 | 81.049 times |
| 05 Thu Dec 2024 | 169.27 | 170.68 | 171.60 | 168.56 | 0.099 times |
| 26 Tue Nov 2024 | 172.14 | 173.02 | 173.02 | 170.71 | 0.375 times |
| 26 Tue Nov 2024 | 172.14 | 172.33 | 175.54 | 170.71 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 161.20 | 170.68 | 175.37 | 160.91 | 0.365 times |
| 26 Tue Nov 2024 | 172.14 | 171.97 | 178.82 | 168.31 | 0.864 times |
| 31 Thu Oct 2024 | 171.28 | 187.51 | 187.51 | 171.00 | 1.005 times |
| 30 Mon Sep 2024 | 186.82 | 184.55 | 192.21 | 180.92 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.
Eastgroup Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.