(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Eastern Company is 26950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 32.04 | 31.78 | 32.10 | 31.59 | 0.223 times |
| 08 Tue Oct 2024 | 31.40 | 30.45 | 31.55 | 30.45 | 0.505 times |
| 07 Mon Oct 2024 | 30.72 | 31.68 | 31.68 | 30.26 | 1.039 times |
| 04 Fri Oct 2024 | 31.72 | 31.96 | 32.05 | 31.25 | 0.649 times |
| 03 Thu Oct 2024 | 31.49 | 32.12 | 32.68 | 31.46 | 0.627 times |
| 02 Wed Oct 2024 | 32.43 | 32.05 | 33.00 | 32.05 | 0.772 times |
| 01 Tue Oct 2024 | 32.25 | 32.19 | 32.60 | 31.50 | 1.128 times |
| 30 Mon Sep 2024 | 32.45 | 32.33 | 32.70 | 31.58 | 0.853 times |
| 27 Fri Sep 2024 | 32.78 | 33.30 | 33.66 | 32.66 | 1.462 times |
| 26 Thu Sep 2024 | 32.81 | 32.98 | 33.54 | 32.32 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.3. Use a stoploss of 31.74 and if this stock hits its stoploss, then it can fall down till 31.05
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Downside Target | 28.68 |
| Downside Target | 31.25 |
| Downside Target | 31.63 |
| Upside Target | 32.10 |
| Upside Target | 32.70 |
| Upside Target | 33.00 |
| Upside Target | 33.66 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 29.63 |
| Upside Intraday Target | 32.67 |
| Upside Intraday Target | 33.31 |
| Downside Intraday Target | 31.47 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 32.04 | 31.68 | 32.10 | 30.26 | 0.438 times |
| 04 Fri Oct 2024 | 31.72 | 32.33 | 33.00 | 31.25 | 0.501 times |
| 27 Fri Sep 2024 | 32.78 | 31.90 | 33.66 | 30.69 | 0.822 times |
| 20 Fri Sep 2024 | 31.90 | 31.19 | 32.70 | 29.73 | 2.827 times |
| 13 Fri Sep 2024 | 31.46 | 30.00 | 31.63 | 28.68 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 32.04 | 32.19 | 33.00 | 30.26 | 0.187 times |
| 30 Mon Sep 2024 | 32.45 | 29.96 | 33.66 | 28.68 | 0.918 times |
| 30 Fri Aug 2024 | 30.11 | 29.63 | 31.22 | 26.23 | 1.487 times |
| 31 Wed Jul 2024 | 29.44 | 25.31 | 30.75 | 24.95 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.