Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Eastern Company is 16060

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	32.88	32.57	33.35	32.39	1.775 times
21 Mon Oct 2024	32.84	33.24	33.40	32.84	0.884 times
18 Fri Oct 2024	33.41	34.36	34.36	33.41	0.635 times
17 Thu Oct 2024	34.36	32.93	34.36	32.92	1.756 times
16 Wed Oct 2024	32.80	32.35	32.80	31.96	1.364 times
15 Tue Oct 2024	31.91	32.34	32.74	31.91	1.308 times
14 Mon Oct 2024	32.30	32.65	32.65	31.96	0.872 times
11 Fri Oct 2024	32.74	32.38	32.95	32.38	0.573 times
10 Thu Oct 2024	32.14	31.61	32.37	31.49	1.389 times
09 Wed Oct 2024	32.04	31.78	32.10	31.59	0.374 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.4. However, stock will show a bullish move above 33.2.

Share price targets for Eastern Company (EML)

Target Type	Value
Downside Target	23.15
Downside Target	24.95
Downside Target	26.23
Downside Target	28.68
Downside Target	30.26
Downside Target	31.91
Upside Target	32.95
Upside Target	33.00
Upside Target	33.40
Upside Target	33.66
Upside Target	34.36

Intraday share price targets for Eastern Company (EML)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	31.88
Upside Intraday Target	33.39
Upside Intraday Target	33.9
Upside Intraday Target	32.89

Weekly technical analysis of Eastern Company (EML)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	32.88	33.24	33.40	32.39	0.448 times
18 Fri Oct 2024	33.41	32.65	34.36	31.91	1.205 times
11 Fri Oct 2024	32.74	31.68	32.95	30.26	0.728 times
04 Fri Oct 2024	31.72	32.33	33.00	31.25	0.501 times
27 Fri Sep 2024	32.78	31.90	33.66	30.69	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	32.88	32.19	34.36	30.26	0.425 times
30 Mon Sep 2024	32.45	29.96	33.66	28.68	0.918 times
30 Fri Aug 2024	30.11	29.63	31.22	26.23	1.487 times
31 Wed Jul 2024	29.44	25.31	30.75	24.95	0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.