Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Eastern Company is 16080

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	31.14	31.11	32.58	30.98	0.74 times
30 Wed Oct 2024	31.37	31.80	31.81	31.21	1.014 times
29 Tue Oct 2024	31.64	31.94	31.94	31.04	0.684 times
28 Mon Oct 2024	32.00	31.50	32.00	31.24	0.858 times
25 Fri Oct 2024	31.15	32.39	32.39	30.98	0.79 times
24 Thu Oct 2024	32.26	32.75	32.75	32.20	0.914 times
23 Wed Oct 2024	32.35	32.31	32.41	31.92	0.697 times
22 Tue Oct 2024	32.88	32.57	33.35	32.39	1.772 times
21 Mon Oct 2024	32.84	33.24	33.40	32.84	0.883 times
18 Fri Oct 2024	33.41	34.36	34.36	33.41	0.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.3 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.16 as target.

Share price targets for Eastern Company (EML)

Target Type	Value
Downside Target	23.15
Downside Target	24.95
Downside Target	26.23
Downside Target	28.68
Downside Target	30.26
Upside Target	31.91
Upside Target	32.58
Upside Target	32.95
Upside Target	33.00
Upside Target	33.40
Upside Target	33.66
Upside Target	34.36

Intraday share price targets for Eastern Company (EML)

Target Type	Value
Downside Intraday Target	30.55
Downside Intraday Target	29.97
Upside Intraday Target	32.15
Upside Intraday Target	33.17
Upside Intraday Target	31.57

Weekly technical analysis of Eastern Company (EML)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	31.14	31.50	32.58	30.98	0.652 times
25 Fri Oct 2024	31.15	33.24	33.40	30.98	0.853 times
18 Fri Oct 2024	33.41	32.65	34.36	31.91	1.205 times
11 Fri Oct 2024	32.74	31.68	32.95	30.26	0.728 times
04 Fri Oct 2024	31.72	32.33	33.00	31.25	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	31.14	32.19	34.36	30.26	0.554 times
30 Mon Sep 2024	32.45	29.96	33.66	28.68	0.918 times
30 Fri Aug 2024	30.11	29.63	31.22	26.23	1.487 times
31 Wed Jul 2024	29.44	25.31	30.75	24.95	0.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.

Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.