(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Eastern Company is 7560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.08 | 28.75 | 29.32 | 28.69 | 0.437 times |
| 19 Wed Feb 2025 | 28.96 | 28.88 | 28.96 | 28.79 | 0.423 times |
| 18 Tue Feb 2025 | 28.96 | 28.01 | 29.55 | 28.01 | 1.27 times |
| 14 Fri Feb 2025 | 28.06 | 28.05 | 28.72 | 28.05 | 0.463 times |
| 13 Thu Feb 2025 | 28.58 | 27.19 | 28.67 | 27.13 | 2.143 times |
| 12 Wed Feb 2025 | 26.87 | 26.07 | 27.76 | 25.82 | 1.257 times |
| 11 Tue Feb 2025 | 26.40 | 26.07 | 26.92 | 26.07 | 1.204 times |
| 10 Mon Feb 2025 | 26.23 | 26.19 | 26.33 | 26.11 | 0.86 times |
| 07 Fri Feb 2025 | 26.31 | 26.98 | 26.98 | 26.23 | 0.728 times |
| 06 Thu Feb 2025 | 27.30 | 27.39 | 27.39 | 26.41 | 0.688 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.57 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 29.5 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 25.31 |
| Downside Target | 25.82 |
| Downside Target | 28.60 |
| Downside Target | 28.72 |
| Upside Target | 29.39 |
| Upside Target | 29.55 |
| Upside Target | 30.26 |
| Upside Target | 31.67 |
| Upside Target | 34.36 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 28.21 |
| Downside Intraday Target | 27.34 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 30.42 |
| Downside Intraday Target | 28.88 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.08 | 28.01 | 29.55 | 28.01 | 0.359 times |
| 14 Fri Feb 2025 | 28.06 | 26.19 | 28.72 | 25.82 | 1.431 times |
| 07 Fri Feb 2025 | 26.31 | 26.45 | 27.69 | 26.22 | 0.769 times |
| 31 Fri Jan 2025 | 27.02 | 28.05 | 28.56 | 27.00 | 0.879 times |
| 24 Fri Jan 2025 | 27.29 | 27.77 | 28.60 | 27.29 | 4.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.08 | 26.45 | 29.55 | 25.82 | 0.411 times |
| 31 Fri Jan 2025 | 27.02 | 26.43 | 29.39 | 25.31 | 1.002 times |
| 31 Tue Dec 2024 | 26.54 | 29.92 | 31.67 | 26.05 | 0.676 times |
| 26 Tue Nov 2024 | 28.43 | 31.10 | 35.03 | 26.55 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.