(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Eastern Company is 8550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 27.71 | 27.08 | 28.27 | 27.08 | 1.041 times |
| 25 Tue Feb 2025 | 27.53 | 28.01 | 28.27 | 27.53 | 1.591 times |
| 24 Mon Feb 2025 | 27.73 | 28.08 | 28.62 | 27.73 | 1.123 times |
| 21 Fri Feb 2025 | 28.19 | 29.23 | 29.23 | 28.19 | 0.924 times |
| 20 Thu Feb 2025 | 29.08 | 28.75 | 29.32 | 28.69 | 0.386 times |
| 19 Wed Feb 2025 | 28.96 | 28.88 | 28.96 | 28.79 | 0.374 times |
| 18 Tue Feb 2025 | 28.96 | 28.01 | 29.55 | 28.01 | 1.123 times |
| 14 Fri Feb 2025 | 28.06 | 28.05 | 28.72 | 28.05 | 0.409 times |
| 13 Thu Feb 2025 | 28.58 | 27.19 | 28.67 | 27.13 | 1.895 times |
| 12 Wed Feb 2025 | 26.87 | 26.07 | 27.76 | 25.82 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.5 or till 29.5. Use a stoploss of 27.58 and if this stock hits its stoploss, then it can fall down till 26.7
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 25.31 |
| Downside Target | 25.82 |
| Downside Target | 27.69 |
| Upside Target | 28.72 |
| Upside Target | 29.39 |
| Upside Target | 29.55 |
| Upside Target | 30.26 |
| Upside Target | 31.67 |
| Upside Target | 34.36 |
| Upside Target | 35.03 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 26.99 |
| Downside Intraday Target | 26.26 |
| Upside Intraday Target | 28.53 |
| Upside Intraday Target | 29.34 |
| Upside Intraday Target | 27.8 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 27.71 | 28.08 | 28.62 | 27.08 | 1.338 times |
| 21 Fri Feb 2025 | 28.19 | 28.01 | 29.55 | 28.01 | 0.536 times |
| 14 Fri Feb 2025 | 28.06 | 26.19 | 28.72 | 25.82 | 1.431 times |
| 07 Fri Feb 2025 | 26.31 | 26.45 | 27.69 | 26.22 | 0.769 times |
| 31 Fri Jan 2025 | 27.02 | 28.05 | 28.56 | 27.00 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 27.71 | 26.45 | 29.55 | 25.82 | 0.589 times |
| 31 Fri Jan 2025 | 27.02 | 26.43 | 29.39 | 25.31 | 1.002 times |
| 31 Tue Dec 2024 | 26.54 | 29.92 | 31.67 | 26.05 | 0.676 times |
| 26 Tue Nov 2024 | 28.43 | 31.10 | 35.03 | 26.55 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.