(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Emerson Electric is 3790981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 103.84 | 103.65 | 104.37 | 102.93 | 0.465 times |
| 16 Fri Aug 2024 | 103.09 | 103.64 | 103.82 | 102.24 | 0.897 times |
| 15 Thu Aug 2024 | 104.29 | 105.00 | 105.47 | 103.73 | 0.873 times |
| 14 Wed Aug 2024 | 103.49 | 102.50 | 103.99 | 102.37 | 1.029 times |
| 13 Tue Aug 2024 | 104.10 | 103.65 | 104.31 | 102.96 | 0.685 times |
| 12 Mon Aug 2024 | 103.07 | 103.81 | 103.99 | 102.30 | 0.671 times |
| 09 Fri Aug 2024 | 103.69 | 104.46 | 104.57 | 102.25 | 0.958 times |
| 08 Thu Aug 2024 | 104.61 | 100.85 | 104.86 | 100.64 | 1.275 times |
| 07 Wed Aug 2024 | 99.54 | 103.64 | 106.00 | 99.29 | 2.125 times |
| 06 Tue Aug 2024 | 107.78 | 106.82 | 109.36 | 106.44 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 109. However, stock will show a bearish move below 103.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 99.29 |
| Downside Target | 102.24 |
| Upside Target | 109.36 |
| Upside Target | 112.79 |
| Upside Target | 113.51 |
| Upside Target | 115.26 |
| Upside Target | 116.76 |
| Upside Target | 117.25 |
| Upside Target | 118.67 |
| Upside Target | 118.96 |
| Upside Target | 119.53 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 103.06 |
| Downside Intraday Target | 102.27 |
| Upside Intraday Target | 104.5 |
| Upside Intraday Target | 105.15 |
| Downside Intraday Target | 103.71 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 103.84 | 103.65 | 104.37 | 102.93 | 0.112 times |
| 16 Fri Aug 2024 | 103.09 | 103.81 | 105.47 | 102.24 | 0.711 times |
| 09 Fri Aug 2024 | 103.69 | 106.35 | 109.36 | 99.29 | 1.754 times |
| 02 Fri Aug 2024 | 109.21 | 116.90 | 118.96 | 107.48 | 1.339 times |
| 26 Fri Jul 2024 | 116.84 | 116.47 | 118.67 | 113.51 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 103.84 | 117.06 | 117.25 | 99.29 | 0.94 times |
| 31 Wed Jul 2024 | 117.11 | 111.06 | 119.53 | 107.86 | 0.99 times |
| 28 Fri Jun 2024 | 110.16 | 112.69 | 112.79 | 105.70 | 0.689 times |
| 31 Fri May 2024 | 112.16 | 107.53 | 116.76 | 103.90 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.