(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ensign Group is 255920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.41 | 118.13 | 119.62 | 117.41 | 0.993 times |
| 07 Fri Jun 2024 | 119.03 | 118.60 | 119.42 | 118.21 | 0.683 times |
| 06 Thu Jun 2024 | 118.82 | 119.08 | 119.79 | 118.16 | 0.891 times |
| 05 Wed Jun 2024 | 120.42 | 122.24 | 122.55 | 119.96 | 1.276 times |
| 04 Tue Jun 2024 | 121.41 | 119.44 | 122.00 | 118.14 | 0.93 times |
| 03 Mon Jun 2024 | 119.77 | 121.90 | 121.90 | 119.32 | 0.986 times |
| 31 Fri May 2024 | 121.24 | 118.63 | 121.42 | 117.69 | 1.737 times |
| 30 Thu May 2024 | 118.49 | 116.95 | 119.26 | 116.95 | 0.828 times |
| 29 Wed May 2024 | 116.75 | 117.97 | 117.97 | 116.23 | 0.97 times |
| 28 Tue May 2024 | 118.93 | 119.74 | 120.64 | 117.38 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.2 or till 121.5. Use a stoploss of 119.17 and if this stock hits its stoploss, then it can fall down till 118.11
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 110.71 |
| Downside Target | 113.27 |
| Downside Target | 115.68 |
| Upside Target | 120.88 |
| Upside Target | 121.42 |
| Upside Target | 122.55 |
| Upside Target | 124.69 |
| Upside Target | 125.64 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 118.01 |
| Downside Intraday Target | 116.6 |
| Upside Intraday Target | 120.22 |
| Upside Intraday Target | 121.02 |
| Downside Intraday Target | 118.81 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.41 | 118.13 | 119.62 | 117.41 | 0.208 times |
| 07 Fri Jun 2024 | 119.03 | 121.90 | 122.55 | 118.14 | 1.059 times |
| 31 Fri May 2024 | 121.24 | 119.74 | 121.42 | 116.23 | 1.587 times |
| 23 Thu May 2024 | 118.50 | 119.79 | 120.11 | 117.93 | 0.819 times |
| 17 Fri May 2024 | 119.79 | 118.90 | 119.85 | 116.95 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.41 | 121.90 | 122.55 | 117.41 | 0.266 times |
| 31 Fri May 2024 | 121.24 | 117.77 | 121.42 | 113.27 | 0.915 times |
| 30 Tue Apr 2024 | 118.36 | 123.96 | 124.69 | 115.68 | 1.171 times |
| 28 Thu Mar 2024 | 124.42 | 125.00 | 127.58 | 120.88 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.61 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.61 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.