(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Eaton Vance is 66495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 16.47 | 16.68 | 16.69 | 16.44 | 1.658 times |
| 26 Thu Dec 2024 | 16.64 | 16.61 | 16.74 | 16.53 | 0.568 times |
| 24 Tue Dec 2024 | 16.58 | 16.61 | 16.63 | 16.48 | 0.479 times |
| 23 Mon Dec 2024 | 16.57 | 16.58 | 16.77 | 16.50 | 0.859 times |
| 20 Fri Dec 2024 | 16.59 | 16.61 | 16.79 | 16.57 | 0.844 times |
| 19 Thu Dec 2024 | 16.57 | 16.92 | 17.08 | 16.56 | 1.678 times |
| 18 Wed Dec 2024 | 16.88 | 17.19 | 17.30 | 16.88 | 1.877 times |
| 17 Tue Dec 2024 | 17.21 | 17.38 | 17.39 | 17.19 | 1.502 times |
| 16 Mon Dec 2024 | 17.32 | 17.44 | 17.44 | 17.30 | 0.874 times |
| 13 Fri Dec 2024 | 17.38 | 17.49 | 17.49 | 17.36 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.12 as target.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.44 |
| Upside Target | 17.50 |
| Upside Target | 17.52 |
| Upside Target | 17.54 |
| Upside Target | 17.58 |
| Upside Target | 17.62 |
| Upside Target | 17.70 |
| Upside Target | 18.05 |
| Upside Target | 18.18 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.35 |
| Downside Intraday Target | 16.23 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 16.56 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 16.47 | 16.58 | 16.77 | 16.44 | 0.526 times |
| 20 Fri Dec 2024 | 16.59 | 17.44 | 17.44 | 16.56 | 1.649 times |
| 13 Fri Dec 2024 | 17.38 | 17.42 | 17.58 | 17.36 | 22.158 times |
| 05 Thu Dec 2024 | 17.52 | 17.57 | 17.62 | 17.52 | 0.356 times |
| 26 Tue Nov 2024 | 17.22 | 17.19 | 17.24 | 17.17 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 16.47 | 17.57 | 17.62 | 16.44 | 0.925 times |
| 26 Tue Nov 2024 | 17.22 | 17.57 | 17.70 | 17.03 | 1.174 times |
| 31 Thu Oct 2024 | 17.60 | 17.99 | 18.05 | 17.35 | 1.317 times |
| 30 Mon Sep 2024 | 17.95 | 17.51 | 18.18 | 17.50 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.