(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 92913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.64 | 16.52 | 16.64 | 16.52 | 0.39 times |
| 31 Tue Dec 2024 | 16.46 | 16.46 | 16.55 | 16.36 | 1.633 times |
| 30 Mon Dec 2024 | 16.46 | 16.50 | 16.61 | 16.39 | 1.593 times |
| 27 Fri Dec 2024 | 16.47 | 16.68 | 16.69 | 16.44 | 1.186 times |
| 26 Thu Dec 2024 | 16.64 | 16.61 | 16.74 | 16.53 | 0.407 times |
| 24 Tue Dec 2024 | 16.58 | 16.61 | 16.63 | 16.48 | 0.343 times |
| 23 Mon Dec 2024 | 16.57 | 16.58 | 16.77 | 16.50 | 0.615 times |
| 20 Fri Dec 2024 | 16.59 | 16.61 | 16.79 | 16.57 | 0.604 times |
| 19 Thu Dec 2024 | 16.57 | 16.92 | 17.08 | 16.56 | 1.201 times |
| 18 Wed Dec 2024 | 16.88 | 17.19 | 17.30 | 16.88 | 1.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.01. However, stock will show a bearish move below 16.6.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.36 |
| Upside Target | 17.44 |
| Upside Target | 17.50 |
| Upside Target | 17.52 |
| Upside Target | 17.58 |
| Upside Target | 17.62 |
| Upside Target | 17.70 |
| Upside Target | 18.05 |
| Upside Target | 18.18 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.45 |
| Downside Intraday Target | 16.27 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 16.83 |
| Downside Intraday Target | 16.55 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.64 | 16.50 | 16.64 | 16.36 | 1.418 times |
| 27 Fri Dec 2024 | 16.47 | 16.58 | 16.77 | 16.44 | 0.526 times |
| 20 Fri Dec 2024 | 16.59 | 17.44 | 17.44 | 16.56 | 1.649 times |
| 13 Fri Dec 2024 | 17.38 | 17.42 | 17.58 | 17.36 | 22.158 times |
| 05 Thu Dec 2024 | 17.52 | 17.57 | 17.62 | 17.52 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 16.64 | 16.52 | 16.64 | 16.52 | 0.028 times |
| 31 Tue Dec 2024 | 16.46 | 17.57 | 17.62 | 16.36 | 1.21 times |
| 26 Tue Nov 2024 | 17.22 | 17.57 | 17.70 | 17.03 | 1.174 times |
| 31 Thu Oct 2024 | 17.60 | 17.99 | 18.05 | 17.35 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.