(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Epr Properties is 973110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.62 | 51.79 | 52.38 | 50.58 | 0.882 times |
| 12 Wed Mar 2025 | 51.52 | 51.80 | 52.22 | 50.73 | 0.931 times |
| 11 Tue Mar 2025 | 52.01 | 53.05 | 53.23 | 51.70 | 1.223 times |
| 10 Mon Mar 2025 | 52.68 | 53.66 | 54.25 | 52.60 | 1.153 times |
| 07 Fri Mar 2025 | 53.20 | 52.77 | 53.66 | 52.62 | 0.717 times |
| 06 Thu Mar 2025 | 52.80 | 53.00 | 53.15 | 52.44 | 0.686 times |
| 05 Wed Mar 2025 | 53.38 | 52.66 | 53.61 | 52.32 | 0.777 times |
| 04 Tue Mar 2025 | 52.95 | 53.45 | 53.90 | 52.91 | 0.926 times |
| 03 Mon Mar 2025 | 53.81 | 53.00 | 54.25 | 52.97 | 1.029 times |
| 28 Fri Feb 2025 | 53.07 | 51.83 | 53.12 | 51.59 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 47.4. Use a stoploss of 51.23 and if the stock hits stoploss, then it can shoot up till 52.96
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 44.84 |
| Downside Target | 48.19 |
| Downside Target | 50.58 |
| Upside Target | 52.32 |
| Upside Target | 53.59 |
| Upside Target | 54.25 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 49.38 |
| Downside Intraday Target | 48.15 |
| Upside Intraday Target | 53.05 |
| Upside Intraday Target | 55.49 |
| Upside Intraday Target | 51.82 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.62 | 53.66 | 54.25 | 50.58 | 1.013 times |
| 07 Fri Mar 2025 | 53.20 | 53.00 | 54.25 | 52.32 | 0.761 times |
| 28 Fri Feb 2025 | 53.07 | 49.65 | 53.59 | 49.15 | 1.845 times |
| 21 Fri Feb 2025 | 49.43 | 48.30 | 49.84 | 48.19 | 1.099 times |
| 14 Fri Feb 2025 | 48.26 | 47.69 | 49.26 | 46.75 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.62 | 53.00 | 54.25 | 50.58 | 0.579 times |
| 28 Fri Feb 2025 | 53.07 | 45.50 | 53.59 | 44.84 | 1.04 times |
| 31 Fri Jan 2025 | 46.10 | 44.27 | 48.62 | 43.75 | 1.468 times |
| 31 Tue Dec 2024 | 44.28 | 45.44 | 45.56 | 43.11 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.