Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Epr Properties is 975430

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	50.87	50.87	51.30	50.67	0.578 times
12 Wed Nov 2025	50.93	51.03	51.36	50.89	0.506 times
11 Tue Nov 2025	51.28	51.32	51.33	50.83	0.408 times
10 Mon Nov 2025	51.08	50.94	51.45	50.77	0.67 times
07 Fri Nov 2025	50.96	49.50	51.00	49.50	0.669 times
06 Thu Nov 2025	49.34	49.55	49.87	49.00	0.56 times
05 Wed Nov 2025	49.64	49.78	50.14	49.27	0.815 times
04 Tue Nov 2025	49.48	50.18	50.34	49.32	0.98 times
31 Fri Oct 2025	49.02	48.87	49.34	48.33	1.686 times
31 Fri Oct 2025	49.02	48.87	49.34	48.33	1.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.6 or till 47.1. Use a stoploss of 51.78 and if the stock hits stoploss, then it can shoot up till 53.91

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	48.29
Downside Target	50.67
Upside Target	52.48
Upside Target	53.77
Upside Target	53.90
Upside Target	54.94
Upside Target	55.31
Upside Target	55.48
Upside Target	58.57
Upside Target	58.70
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	50.54
Downside Intraday Target	50.22
Upside Intraday Target	51.32
Upside Intraday Target	51.78
Upside Intraday Target	51

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	50.87	50.94	51.45	50.67	0.715 times
07 Fri Nov 2025	50.96	50.18	51.00	49.00	1.793 times
31 Fri Oct 2025	49.02	48.87	49.34	48.33	0.262 times
31 Fri Oct 2025	49.02	53.90	53.90	48.29	1.617 times
24 Fri Oct 2025	53.79	54.79	55.48	53.77	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	50.87	50.18	51.45	49.00	0.27 times
31 Fri Oct 2025	49.02	57.95	58.57	48.29	0.839 times
30 Tue Sep 2025	58.01	53.88	58.70	52.48	1.093 times
29 Fri Aug 2025	54.25	54.90	55.31	52.12	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.