(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Embraer S is 2257840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 49.49 | 51.08 | 51.26 | 49.07 | 1.35 times |
| 21 Fri Mar 2025 | 52.64 | 51.56 | 53.25 | 51.26 | 1.199 times |
| 20 Thu Mar 2025 | 52.50 | 55.17 | 55.83 | 51.38 | 1.71 times |
| 19 Wed Mar 2025 | 56.40 | 55.37 | 56.61 | 55.37 | 1.281 times |
| 18 Tue Mar 2025 | 55.20 | 54.97 | 55.32 | 54.34 | 0.652 times |
| 17 Mon Mar 2025 | 54.62 | 52.77 | 55.15 | 52.55 | 0.974 times |
| 14 Fri Mar 2025 | 52.33 | 51.81 | 53.40 | 51.45 | 0.894 times |
| 13 Thu Mar 2025 | 51.00 | 50.55 | 51.44 | 50.13 | 0.731 times |
| 12 Wed Mar 2025 | 50.60 | 50.25 | 51.06 | 49.93 | 0.921 times |
| 11 Tue Mar 2025 | 50.59 | 50.36 | 51.10 | 49.94 | 0.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 43. Use a stoploss of 50.61 and if the stock hits stoploss, then it can shoot up till 54.08
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 33.06 |
| Downside Target | 34.88 |
| Downside Target | 36.67 |
| Downside Target | 38.52 |
| Downside Target | 40.33 |
| Downside Target | 41.90 |
| Downside Target | 48.30 |
| Upside Target | 51.26 |
| Upside Target | 53.19 |
| Upside Target | 53.40 |
| Upside Target | 56.61 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 48.62 |
| Downside Intraday Target | 47.75 |
| Upside Intraday Target | 50.81 |
| Upside Intraday Target | 52.13 |
| Upside Intraday Target | 49.94 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 49.49 | 51.08 | 51.26 | 49.07 | 0.232 times |
| 21 Fri Mar 2025 | 52.64 | 52.77 | 56.61 | 51.26 | 1.389 times |
| 14 Fri Mar 2025 | 52.33 | 50.74 | 53.40 | 49.93 | 0.612 times |
| 07 Fri Mar 2025 | 51.02 | 48.40 | 53.19 | 48.30 | 0.94 times |
| 28 Fri Feb 2025 | 47.65 | 41.43 | 48.40 | 40.33 | 3.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 49.49 | 48.40 | 56.61 | 48.30 | 1.146 times |
| 28 Fri Feb 2025 | 47.65 | 39.75 | 48.40 | 39.27 | 1.641 times |
| 31 Fri Jan 2025 | 40.97 | 36.71 | 41.90 | 36.67 | 1.903 times |
| 31 Tue Dec 2024 | 36.68 | 37.94 | 38.52 | 34.88 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.