Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

10 day averaged volume of Embraer S is 2348090

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	46.21	47.30	47.57	45.95	0.694 times
26 Wed Mar 2025	48.50	48.89	48.96	48.05	0.662 times
24 Mon Mar 2025	49.49	51.08	51.26	49.07	1.298 times
21 Fri Mar 2025	52.64	51.56	53.25	51.26	1.153 times
20 Thu Mar 2025	52.50	55.17	55.83	51.38	1.644 times
19 Wed Mar 2025	56.40	55.37	56.61	55.37	1.231 times
18 Tue Mar 2025	55.20	54.97	55.32	54.34	0.627 times
17 Mon Mar 2025	54.62	52.77	55.15	52.55	0.936 times
14 Fri Mar 2025	52.33	51.81	53.40	51.45	0.86 times
13 Thu Mar 2025	51.00	50.55	51.44	50.13	0.703 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.5, for a target of 48.6 or 51.09

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	33.06
Downside Target	34.88
Downside Target	36.67
Downside Target	38.52
Downside Target	40.33
Downside Target	41.90
Downside Target	45.95
Upside Target	48.30
Upside Target	49.93
Upside Target	51.26
Upside Target	53.19
Upside Target	53.40
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	44.35
Downside Intraday Target	42.5
Upside Intraday Target	49.66
Upside Intraday Target	53.12
Upside Intraday Target	47.81

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	46.21	51.08	51.26	45.95	0.475 times
21 Fri Mar 2025	52.64	52.77	56.61	51.26	1.389 times
14 Fri Mar 2025	52.33	50.74	53.40	49.93	0.612 times
07 Fri Mar 2025	51.02	48.40	53.19	48.30	0.94 times
28 Fri Feb 2025	47.65	41.43	48.40	40.33	3.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	46.21	48.40	56.61	45.95	1.235 times
28 Fri Feb 2025	47.65	39.75	48.40	39.27	1.641 times
31 Fri Jan 2025	40.97	36.71	41.90	36.67	1.903 times
31 Tue Dec 2024	36.68	37.94	38.52	34.88	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.