(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Eversource Energy is 1569840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 65.85 | 65.55 | 66.62 | 65.49 | 2.307 times |
| 30 Wed Oct 2024 | 65.49 | 64.95 | 65.64 | 64.68 | 1.409 times |
| 29 Tue Oct 2024 | 64.55 | 66.06 | 66.21 | 64.34 | 1.205 times |
| 28 Mon Oct 2024 | 66.49 | 66.19 | 66.84 | 66.00 | 0.99 times |
| 25 Fri Oct 2024 | 65.84 | 66.92 | 67.14 | 65.78 | 0.883 times |
| 24 Thu Oct 2024 | 66.82 | 67.23 | 67.23 | 66.50 | 0.955 times |
| 23 Wed Oct 2024 | 67.09 | 66.28 | 67.15 | 66.17 | 0.881 times |
| 22 Tue Oct 2024 | 66.23 | 65.94 | 66.36 | 65.29 | 0.826 times |
| 21 Mon Oct 2024 | 66.13 | 66.23 | 66.49 | 65.84 | 0.782 times |
| 18 Fri Oct 2024 | 66.13 | 65.14 | 66.50 | 64.78 | 1.033 times |
Stock of Eversource Energy (ES) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.3 as stoploss in an intra day sell trade for a target of 65.25. However, stock will show a bullish move above 66.3.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 61.03 |
| Downside Target | 63.10 |
| Upside Target | 66.07 |
| Upside Target | 66.50 |
| Upside Target | 66.84 |
| Upside Target | 67.23 |
| Upside Target | 68.10 |
| Upside Target | 68.17 |
| Upside Target | 68.72 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 64.51 |
| Downside Intraday Target | 63.18 |
| Upside Intraday Target | 67.01 |
| Upside Intraday Target | 68.18 |
| Downside Intraday Target | 65.68 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 65.85 | 66.19 | 66.84 | 64.34 | 1.366 times |
| 25 Fri Oct 2024 | 65.84 | 66.23 | 67.23 | 65.29 | 0.646 times |
| 18 Fri Oct 2024 | 66.13 | 63.82 | 66.50 | 63.60 | 1.198 times |
| 11 Fri Oct 2024 | 63.82 | 65.00 | 65.27 | 63.10 | 0.779 times |
| 04 Fri Oct 2024 | 65.38 | 67.44 | 68.17 | 64.68 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 65.85 | 67.63 | 68.10 | 63.10 | 1.172 times |
| 30 Mon Sep 2024 | 68.05 | 67.50 | 69.01 | 65.81 | 0.696 times |
| 30 Fri Aug 2024 | 67.53 | 64.32 | 68.72 | 63.77 | 1.141 times |
| 31 Wed Jul 2024 | 64.91 | 57.07 | 66.07 | 56.27 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.