(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Eversource Energy is 2175891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 58.12 | 56.48 | 58.16 | 56.44 | 1.062 times |
| 15 Wed Jan 2025 | 56.61 | 56.85 | 57.35 | 56.45 | 1.047 times |
| 14 Tue Jan 2025 | 55.98 | 55.82 | 56.31 | 55.80 | 0.803 times |
| 13 Mon Jan 2025 | 55.86 | 55.99 | 56.04 | 54.75 | 1.065 times |
| 10 Fri Jan 2025 | 55.63 | 55.96 | 56.78 | 55.60 | 1.698 times |
| 08 Wed Jan 2025 | 56.72 | 55.74 | 56.76 | 55.31 | 1.001 times |
| 08 Wed Jan 2025 | 56.72 | 55.74 | 56.76 | 55.31 | 1.001 times |
| 07 Tue Jan 2025 | 56.08 | 56.56 | 57.19 | 56.01 | 0.923 times |
| 06 Mon Jan 2025 | 56.23 | 57.10 | 57.38 | 55.93 | 0.83 times |
| 03 Fri Jan 2025 | 57.31 | 57.42 | 57.79 | 57.17 | 0.79 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.2, for a target of 57.4 or 56.77
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 54.75 |
| Upside Target | 58.16 |
| Upside Target | 59.88 |
| Upside Target | 63.10 |
| Upside Target | 63.55 |
| Upside Target | 65.81 |
| Upside Target | 66.24 |
| Upside Target | 68.10 |
| Upside Target | 69.01 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 55.86 |
| Downside Intraday Target | 53.6 |
| Upside Intraday Target | 59.27 |
| Upside Intraday Target | 60.42 |
| Downside Intraday Target | 57.01 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 58.12 | 55.99 | 58.16 | 54.75 | 1.474 times |
| 10 Fri Jan 2025 | 55.63 | 55.74 | 56.78 | 55.31 | 0.98 times |
| 08 Wed Jan 2025 | 56.72 | 57.10 | 57.38 | 55.31 | 0.871 times |
| 03 Fri Jan 2025 | 57.31 | 57.32 | 58.03 | 56.84 | 1.411 times |
| 27 Fri Dec 2024 | 57.32 | 56.71 | 57.80 | 56.28 | 0.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 58.12 | 57.87 | 58.16 | 54.75 | 0.687 times |
| 31 Tue Dec 2024 | 57.43 | 63.00 | 63.55 | 55.82 | 0.811 times |
| 26 Tue Nov 2024 | 63.58 | 65.76 | 66.24 | 59.88 | 0.965 times |
| 31 Thu Oct 2024 | 65.85 | 67.63 | 68.10 | 63.10 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.