(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of is 216190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 124.24 | 123.99 | 125.29 | 123.35 | 0.747 times |
| 03 Tue Jun 2025 | 123.43 | 122.30 | 124.47 | 121.38 | 1.363 times |
| 02 Mon Jun 2025 | 122.21 | 122.51 | 122.85 | 121.07 | 0.989 times |
| 30 Fri May 2025 | 122.99 | 123.22 | 123.63 | 121.70 | 1.165 times |
| 29 Thu May 2025 | 123.80 | 124.18 | 124.59 | 122.20 | 1.105 times |
| 28 Wed May 2025 | 123.56 | 126.78 | 126.78 | 123.32 | 0.771 times |
| 27 Tue May 2025 | 126.53 | 124.48 | 127.33 | 123.66 | 1.546 times |
| 23 Fri May 2025 | 123.22 | 122.68 | 125.10 | 122.68 | 0.794 times |
| 22 Thu May 2025 | 124.91 | 125.16 | 126.16 | 124.30 | 0.843 times |
| 21 Wed May 2025 | 125.56 | 127.35 | 128.03 | 125.28 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.3 as stoploss in an intra day buy trade for a target of 126.01. However, stock will show a bearish move below 123.3.
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 112.20 |
| Downside Target | 117.58 |
| Downside Target | 120.56 |
| Upside Target | 126.89 |
| Upside Target | 127.25 |
| Upside Target | 127.33 |
| Upside Target | 128.59 |
| Upside Target | 130.06 |
| Upside Target | 132.55 |
| Upside Target | 135.69 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 121.78 |
| Downside Intraday Target | 119.31 |
| Upside Intraday Target | 126 |
| Upside Intraday Target | 127.75 |
| Downside Intraday Target | 123.53 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 124.24 | 122.51 | 125.29 | 121.07 | 0.676 times |
| 30 Fri May 2025 | 122.99 | 124.48 | 127.33 | 121.70 | 1.185 times |
| 23 Fri May 2025 | 123.22 | 128.56 | 130.06 | 122.68 | 0.639 times |
| 16 Fri May 2025 | 130.25 | 131.73 | 132.55 | 126.89 | 0.916 times |
| 09 Fri May 2025 | 127.86 | 121.76 | 128.59 | 120.56 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 124.24 | 122.51 | 125.29 | 121.07 | 0.126 times |
| 30 Fri May 2025 | 122.99 | 124.14 | 132.55 | 117.58 | 0.725 times |
| 30 Wed Apr 2025 | 120.12 | 118.04 | 123.72 | 100.17 | 0.971 times |
| 31 Mon Mar 2025 | 116.50 | 126.43 | 127.25 | 112.20 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.