Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 22560

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	13.80	14.00	14.25	13.77	1.13 times
16 Fri Jan 2026	14.06	14.00	14.25	13.98	0.669 times
15 Thu Jan 2026	13.98	13.85	14.18	13.85	0.567 times
14 Wed Jan 2026	13.86	14.00	14.06	13.80	0.598 times
13 Tue Jan 2026	13.96	13.90	14.05	13.74	0.762 times
12 Mon Jan 2026	13.92	13.73	14.06	13.72	1.21 times
09 Fri Jan 2026	13.72	14.07	14.23	13.71	0.709 times
08 Thu Jan 2026	14.10	13.97	14.25	13.97	0.842 times
07 Wed Jan 2026	14.09	13.94	14.17	13.94	1.228 times
06 Tue Jan 2026	14.00	13.73	14.07	13.62	1.853 times

My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.6. Use a stoploss of 13.61 and if this stock hits its stoploss, then it can fall down till 13.17

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Downside Target	12.09
Downside Target	12.35
Downside Target	12.67
Downside Target	13.19
Downside Target	13.72
Downside Target	13.77
Upside Target	14.02
Upside Target	14.25

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	13.63
Downside Intraday Target	13.46
Upside Intraday Target	14.11
Upside Intraday Target	14.42
Upside Intraday Target	13.94

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	13.80	14.00	14.25	13.77	0.297 times
16 Fri Jan 2026	14.06	13.73	14.25	13.72	0.615 times
09 Fri Jan 2026	13.72	13.58	14.25	13.55	1.267 times
02 Fri Jan 2026	13.69	13.42	14.02	13.26	1.571 times
26 Fri Dec 2025	13.38	12.85	13.38	12.67	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	13.80	13.50	14.25	13.42	0.461 times
31 Wed Dec 2025	13.49	13.26	13.63	12.35	2.119 times
28 Fri Nov 2025	13.26	11.57	13.45	11.49	0.724 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escalade Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.