Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

10 day averaged volume of Escalade Incorporated is 9490

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	12.29	12.53	12.87	12.25	1.37 times
02 Tue Sep 2025	12.63	12.33	12.72	12.33	1.138 times
29 Fri Aug 2025	12.60	12.99	13.02	12.37	0.896 times
29 Fri Aug 2025	12.60	12.99	13.02	12.37	0.896 times
28 Thu Aug 2025	12.97	12.82	13.03	12.82	0.464 times
27 Wed Aug 2025	12.86	12.83	13.04	12.81	0.706 times
26 Tue Aug 2025	12.89	12.86	13.21	12.86	1.18 times
25 Mon Aug 2025	13.10	13.18	13.29	13.07	0.653 times
22 Fri Aug 2025	13.40	12.53	13.43	12.36	2.371 times
21 Thu Aug 2025	12.39	12.57	12.57	12.37	0.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.62. However, stock will show a bearish move below 12.2.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.74
Downside Target	12.04
Upside Target	12.87
Upside Target	13.23
Upside Target	13.29
Upside Target	13.43
Upside Target	13.58
Upside Target	15.00
Upside Target	15.41
Upside Target	16.04

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	12.07
Downside Intraday Target	11.85
Upside Intraday Target	12.69
Upside Intraday Target	13.09
Upside Intraday Target	12.47

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	12.29	12.33	12.87	12.25	2.8 times
29 Fri Aug 2025	12.60	12.99	13.02	12.37	0.23 times
29 Fri Aug 2025	12.60	13.18	13.29	12.37	0.387 times
22 Fri Aug 2025	13.40	12.23	13.43	12.19	1.242 times
15 Fri Aug 2025	12.15	11.76	13.23	11.74	1.215 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	12.29	12.33	12.87	12.25	0.078 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times
31 Thu Jul 2025	12.29	13.84	15.00	12.04	0.996 times
30 Mon Jun 2025	13.98	14.96	15.41	13.21	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.

Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.