(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Esco Technologies is 154610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 160.74 | 161.88 | 163.89 | 160.47 | 0.927 times |
| 26 Wed Feb 2025 | 162.23 | 162.81 | 165.37 | 161.66 | 1.319 times |
| 25 Tue Feb 2025 | 161.66 | 159.19 | 162.47 | 158.70 | 0.973 times |
| 24 Mon Feb 2025 | 158.95 | 162.95 | 162.95 | 158.91 | 1.125 times |
| 21 Fri Feb 2025 | 162.20 | 171.28 | 171.28 | 161.85 | 1.594 times |
| 20 Thu Feb 2025 | 169.65 | 166.18 | 169.90 | 165.33 | 0.935 times |
| 19 Wed Feb 2025 | 167.03 | 161.76 | 168.35 | 161.76 | 0.963 times |
| 18 Tue Feb 2025 | 163.27 | 161.55 | 166.52 | 160.23 | 0.865 times |
| 14 Fri Feb 2025 | 160.98 | 165.63 | 165.63 | 160.73 | 0.602 times |
| 13 Thu Feb 2025 | 164.51 | 166.11 | 166.11 | 163.22 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.2 or till 185.3. Use a stoploss of 153.92 and if this stock hits its stoploss, then it can fall down till 139.68
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 119.57 |
| Downside Target | 125.45 |
| Downside Target | 134.04 |
| Downside Target | 137.87 |
| Downside Target | 149.31 |
| Downside Target | 154.00 |
| Downside Target | 158.70 |
| Downside Target | 160.23 |
| Upside Target | 162.74 |
| Upside Target | 165.37 |
| Upside Target | 167.61 |
| Upside Target | 171.28 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 157.84 |
| Downside Intraday Target | 154.93 |
| Upside Intraday Target | 164.51 |
| Upside Intraday Target | 168.27 |
| Upside Intraday Target | 161.6 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 160.74 | 162.95 | 165.37 | 158.70 | 0.997 times |
| 21 Fri Feb 2025 | 162.20 | 161.55 | 171.28 | 160.23 | 0.884 times |
| 14 Fri Feb 2025 | 160.98 | 158.07 | 167.61 | 156.94 | 1.125 times |
| 07 Fri Feb 2025 | 158.57 | 130.81 | 162.74 | 128.59 | 1.482 times |
| 31 Fri Jan 2025 | 132.74 | 132.00 | 134.04 | 129.68 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 160.74 | 130.81 | 171.28 | 128.59 | 1.492 times |
| 31 Fri Jan 2025 | 132.74 | 133.82 | 137.87 | 127.17 | 1.291 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.01 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.01 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.