(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Euroseas is 37660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.73 | 28.70 | 30.00 | 27.21 | 1.458 times |
| 07 Mon Apr 2025 | 28.13 | 26.36 | 29.32 | 26.30 | 1.816 times |
| 04 Fri Apr 2025 | 27.20 | 28.74 | 29.15 | 26.80 | 2.029 times |
| 03 Thu Apr 2025 | 29.58 | 30.34 | 30.36 | 29.10 | 1.556 times |
| 02 Wed Apr 2025 | 31.05 | 31.65 | 31.99 | 30.82 | 0.589 times |
| 01 Tue Apr 2025 | 31.81 | 30.65 | 31.84 | 30.65 | 0.414 times |
| 31 Mon Mar 2025 | 30.65 | 30.49 | 30.90 | 30.14 | 0.566 times |
| 28 Fri Mar 2025 | 30.72 | 30.30 | 30.89 | 30.30 | 0.589 times |
| 24 Mon Mar 2025 | 31.15 | 30.94 | 31.40 | 30.76 | 0.714 times |
| 21 Fri Mar 2025 | 30.76 | 31.60 | 31.62 | 30.60 | 0.961 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.1, for a target of 29.3 or 31.1
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.30 |
| Upside Target | 28.36 |
| Upside Target | 30.00 |
| Upside Target | 31.40 |
| Upside Target | 31.99 |
| Upside Target | 32.93 |
| Upside Target | 33.65 |
| Upside Target | 33.95 |
| Upside Target | 35.85 |
| Upside Target | 35.86 |
| Upside Target | 37.83 |
| Upside Target | 39.11 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 26.02 |
| Downside Intraday Target | 24.31 |
| Upside Intraday Target | 29.72 |
| Upside Intraday Target | 31.71 |
| Upside Intraday Target | 28.01 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.73 | 26.36 | 30.00 | 26.30 | 0.635 times |
| 04 Fri Apr 2025 | 27.20 | 30.49 | 31.99 | 26.80 | 3.953 times |
| 28 Fri Mar 2025 | 30.72 | 30.94 | 31.40 | 30.30 | 0.202 times |
| 21 Fri Mar 2025 | 30.76 | 32.55 | 33.65 | 28.36 | 1.132 times |
| 14 Fri Mar 2025 | 32.58 | 33.47 | 33.95 | 31.75 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 27.73 | 30.65 | 31.99 | 26.30 | 0.391 times |
| 31 Mon Mar 2025 | 30.65 | 35.51 | 35.85 | 28.36 | 1.287 times |
| 28 Fri Feb 2025 | 35.40 | 30.80 | 35.86 | 30.21 | 0.65 times |
| 31 Fri Jan 2025 | 31.01 | 36.27 | 37.83 | 30.65 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.