(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Enstar Group is 14846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 20.66 | 21.15 | 21.15 | 20.62 | 1.118 times |
| 02 Fri May 2025 | 21.25 | 21.69 | 21.69 | 21.04 | 1.307 times |
| 01 Thu May 2025 | 21.41 | 21.31 | 21.45 | 21.20 | 1.064 times |
| 30 Wed Apr 2025 | 21.32 | 20.26 | 21.38 | 20.17 | 2.553 times |
| 29 Tue Apr 2025 | 20.90 | 20.78 | 20.99 | 20.71 | 0.754 times |
| 28 Mon Apr 2025 | 20.84 | 20.92 | 20.92 | 20.71 | 0.344 times |
| 25 Fri Apr 2025 | 20.92 | 20.83 | 20.92 | 20.31 | 0.458 times |
| 24 Thu Apr 2025 | 20.75 | 20.49 | 20.75 | 20.36 | 0.242 times |
| 22 Tue Apr 2025 | 20.00 | 20.15 | 20.57 | 20.00 | 0.593 times |
| 21 Mon Apr 2025 | 20.03 | 19.78 | 20.38 | 19.70 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.6. Use a stoploss of 20.41 and if this stock hits its stoploss, then it can fall down till 19.87
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.50 |
| Downside Target | 20.62 |
| Upside Target | 20.92 |
| Upside Target | 21.13 |
| Upside Target | 21.15 |
| Upside Target | 21.38 |
| Upside Target | 21.53 |
| Upside Target | 21.69 |
| Upside Target | 21.75 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 20.81 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 20.66 | 21.15 | 21.15 | 20.62 | 0.186 times |
| 02 Fri May 2025 | 21.25 | 20.92 | 21.69 | 20.17 | 3.275 times |
| 25 Fri Apr 2025 | 20.92 | 19.78 | 20.92 | 19.70 | 0.86 times |
| 17 Thu Apr 2025 | 19.64 | 19.99 | 20.29 | 19.50 | 0.912 times |
| 16 Wed Apr 2025 | 20.09 | 19.99 | 20.29 | 19.50 | 1.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 20.66 | 21.31 | 21.69 | 20.62 | 0.135 times |
| 30 Wed Apr 2025 | 21.32 | 20.78 | 21.38 | 18.52 | 0.774 times |
| 31 Mon Mar 2025 | 20.84 | 21.17 | 21.75 | 20.51 | 0.508 times |
| 28 Fri Feb 2025 | 21.04 | 20.10 | 21.13 | 20.01 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.