Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Essent Group is 950220

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	55.95	57.26	57.31	55.89	0.709 times
03 Mon Mar 2025	57.66	57.55	58.35	56.94	0.915 times
28 Fri Feb 2025	57.62	57.68	57.97	56.92	0.76 times
27 Thu Feb 2025	57.35	56.41	57.43	56.26	0.769 times
26 Wed Feb 2025	56.32	56.44	57.06	56.18	0.838 times
25 Tue Feb 2025	56.81	56.88	57.48	56.32	0.796 times
24 Mon Feb 2025	56.42	56.50	56.98	56.40	0.927 times
21 Fri Feb 2025	56.17	56.61	56.80	56.10	1.317 times
20 Thu Feb 2025	56.09	55.59	56.30	55.59	0.797 times
19 Wed Feb 2025	55.84	55.76	56.33	55.22	1.426 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 55 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 57.26 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Downside Target	55.22
Upside Target	57.25
Upside Target	57.97
Upside Target	58.35
Upside Target	58.74
Upside Target	58.78
Upside Target	59.53
Upside Target	59.65

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.11
Downside Intraday Target	54.27
Upside Intraday Target	57.57
Upside Intraday Target	59.19
Upside Intraday Target	56.73

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	55.95	57.55	58.35	55.89	0.397 times
28 Fri Feb 2025	57.62	56.50	57.97	56.18	0.819 times
21 Fri Feb 2025	56.17	56.26	57.17	55.22	1.089 times
14 Fri Feb 2025	56.41	58.57	58.74	56.27	1.414 times
07 Fri Feb 2025	58.51	57.32	59.53	57.12	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	55.95	57.55	58.35	55.89	0.096 times
28 Fri Feb 2025	57.62	57.32	59.53	55.22	0.884 times
31 Fri Jan 2025	58.25	54.85	59.65	53.55	1.659 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.55 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.