Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Essent Group is 1032810

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.74	55.89	56.77	55.80	0.561 times
21 Fri Mar 2025	55.59	55.35	56.03	55.02	2.976 times
20 Thu Mar 2025	55.85	55.07	56.23	55.07	0.64 times
19 Wed Mar 2025	55.39	55.41	55.96	54.81	0.79 times
18 Tue Mar 2025	55.15	54.89	55.51	54.75	0.654 times
17 Mon Mar 2025	54.82	54.50	54.90	53.72	0.874 times
14 Fri Mar 2025	54.72	54.21	54.75	53.82	0.919 times
13 Thu Mar 2025	54.07	54.17	54.82	53.95	0.853 times
12 Wed Mar 2025	53.97	54.54	54.75	53.33	0.698 times
11 Tue Mar 2025	54.56	55.67	55.74	54.27	0.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 55.81. However, stock will show a bullish move above 56.9.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Downside Target	55.22
Upside Target	56.77
Upside Target	57.12
Upside Target	57.25
Upside Target	57.97
Upside Target	58.35
Upside Target	58.78
Upside Target	59.53
Upside Target	59.65

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	56.1
Downside Intraday Target	55.47
Upside Intraday Target	57.07
Upside Intraday Target	57.41
Downside Intraday Target	56.44

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.74	55.89	56.77	55.80	0.095 times
21 Fri Mar 2025	55.59	54.50	56.23	53.72	1.459 times
14 Fri Mar 2025	54.72	56.06	57.12	53.33	1.098 times
07 Fri Mar 2025	56.36	57.55	58.35	55.22	0.985 times
28 Fri Feb 2025	57.62	56.50	57.97	56.18	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	56.74	57.55	58.35	53.33	0.917 times
28 Fri Feb 2025	57.62	57.32	59.53	55.22	0.884 times
31 Fri Jan 2025	58.25	54.85	59.65	53.55	1.659 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.