(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Essent Group is 512640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 57.92 | 57.51 | 58.17 | 57.48 | 0.851 times |
| 09 Mon Jun 2025 | 57.52 | 57.69 | 57.98 | 57.05 | 1.113 times |
| 06 Fri Jun 2025 | 57.82 | 57.94 | 57.99 | 57.32 | 0.676 times |
| 05 Thu Jun 2025 | 57.10 | 57.46 | 57.54 | 57.04 | 1.013 times |
| 04 Wed Jun 2025 | 57.35 | 57.77 | 58.18 | 57.32 | 1.102 times |
| 03 Tue Jun 2025 | 57.98 | 57.44 | 58.05 | 57.06 | 0.943 times |
| 02 Mon Jun 2025 | 57.54 | 57.69 | 57.74 | 57.04 | 1.24 times |
| 30 Fri May 2025 | 58.00 | 57.88 | 58.20 | 57.43 | 1.326 times |
| 29 Thu May 2025 | 58.25 | 58.04 | 58.25 | 57.67 | 0.786 times |
| 28 Wed May 2025 | 57.89 | 58.36 | 58.69 | 57.85 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.5 or till 56.5. Use a stoploss of 58.22 and if the stock hits stoploss, then it can shoot up till 58.99
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 51.61 |
| Downside Target | 53.33 |
| Downside Target | 55.22 |
| Upside Target | 58.47 |
| Upside Target | 58.69 |
| Upside Target | 58.71 |
| Upside Target | 58.78 |
| Upside Target | 59.53 |
| Upside Target | 59.74 |
| Upside Target | 60.36 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 57.26 |
| Downside Intraday Target | 56.59 |
| Upside Intraday Target | 58.38 |
| Upside Intraday Target | 58.83 |
| Downside Intraday Target | 57.71 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 57.92 | 57.69 | 58.17 | 57.05 | 0.395 times |
| 06 Fri Jun 2025 | 57.82 | 57.69 | 58.18 | 57.04 | 1.271 times |
| 30 Fri May 2025 | 58.00 | 58.11 | 58.69 | 57.43 | 0.627 times |
| 23 Fri May 2025 | 57.60 | 59.21 | 59.74 | 57.07 | 1.236 times |
| 16 Fri May 2025 | 59.83 | 60.36 | 60.36 | 58.47 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 57.92 | 57.69 | 58.18 | 57.04 | 0.293 times |
| 30 Fri May 2025 | 58.00 | 56.32 | 60.36 | 56.06 | 0.851 times |
| 30 Wed Apr 2025 | 56.93 | 57.53 | 58.78 | 51.61 | 0.862 times |
| 31 Mon Mar 2025 | 57.72 | 57.55 | 58.71 | 53.33 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.