(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Esquire Financial is 104620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 93.44 | 95.26 | 95.26 | 90.57 | 0.867 times |
| 31 Thu Jul 2025 | 95.88 | 95.25 | 96.28 | 94.72 | 0.562 times |
| 30 Wed Jul 2025 | 96.14 | 96.83 | 98.84 | 95.38 | 0.619 times |
| 29 Tue Jul 2025 | 96.71 | 98.18 | 98.38 | 96.19 | 0.695 times |
| 28 Mon Jul 2025 | 97.24 | 98.80 | 99.94 | 95.85 | 0.747 times |
| 25 Fri Jul 2025 | 98.65 | 104.30 | 106.11 | 96.66 | 1.619 times |
| 24 Thu Jul 2025 | 104.78 | 102.33 | 105.10 | 99.57 | 1.311 times |
| 23 Wed Jul 2025 | 103.77 | 102.66 | 104.50 | 101.96 | 0.975 times |
| 22 Tue Jul 2025 | 103.04 | 101.25 | 103.71 | 100.53 | 0.837 times |
| 21 Mon Jul 2025 | 100.84 | 100.73 | 102.49 | 100.05 | 1.158 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.6, for a target of 96 or 98.81
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 69.14 |
| Downside Target | 80.19 |
| Downside Target | 86.62 |
| Downside Target | 90.57 |
| Downside Target | 92.50 |
| Upside Target | 96.95 |
| Upside Target | 99.75 |
| Upside Target | 99.94 |
| Upside Target | 101.35 |
| Upside Target | 101.40 |
| Upside Target | 106.11 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 89.36 |
| Downside Intraday Target | 85.28 |
| Upside Intraday Target | 98.73 |
| Upside Intraday Target | 104.02 |
| Upside Intraday Target | 94.65 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 93.44 | 98.80 | 99.94 | 90.57 | 0.591 times |
| 25 Fri Jul 2025 | 98.65 | 100.73 | 106.11 | 96.66 | 1.044 times |
| 18 Fri Jul 2025 | 100.07 | 96.65 | 101.40 | 95.09 | 0.431 times |
| 11 Fri Jul 2025 | 96.52 | 99.17 | 101.35 | 95.58 | 2.563 times |
| 03 Thu Jul 2025 | 99.25 | 95.70 | 99.75 | 93.57 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 93.44 | 95.26 | 95.26 | 90.57 | 0.028 times |
| 31 Thu Jul 2025 | 95.88 | 94.10 | 106.11 | 93.57 | 1.448 times |
| 30 Mon Jun 2025 | 94.66 | 90.90 | 96.95 | 87.54 | 1.501 times |
| 30 Fri May 2025 | 90.74 | 83.02 | 92.50 | 80.19 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.63 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.