(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Elastic N is 1194749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 84.04 | 86.06 | 87.00 | 83.21 | 1.309 times |
| 03 Fri Oct 2025 | 85.85 | 87.66 | 88.29 | 85.52 | 0.662 times |
| 02 Thu Oct 2025 | 87.58 | 87.48 | 89.07 | 86.35 | 0.583 times |
| 01 Wed Oct 2025 | 86.62 | 83.12 | 86.68 | 83.12 | 1.454 times |
| 30 Tue Sep 2025 | 84.49 | 87.01 | 87.09 | 82.80 | 1.239 times |
| 29 Mon Sep 2025 | 87.02 | 86.46 | 87.95 | 85.87 | 1.013 times |
| 26 Fri Sep 2025 | 85.95 | 85.11 | 86.04 | 84.50 | 1.209 times |
| 25 Thu Sep 2025 | 85.12 | 84.97 | 85.49 | 83.87 | 0.576 times |
| 24 Wed Sep 2025 | 85.87 | 87.52 | 88.21 | 85.66 | 0.603 times |
| 23 Tue Sep 2025 | 86.81 | 89.15 | 89.67 | 85.00 | 1.614 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.3, for a target of 85.5 or 87.35
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 72.07 |
| Downside Target | 78.69 |
| Downside Target | 82.45 |
| Upside Target | 85.70 |
| Upside Target | 89.07 |
| Upside Target | 89.67 |
| Upside Target | 90.49 |
| Upside Target | 91.12 |
| Upside Target | 92.95 |
| Upside Target | 94.44 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 82.5 |
| Downside Intraday Target | 80.96 |
| Upside Intraday Target | 86.29 |
| Upside Intraday Target | 88.54 |
| Upside Intraday Target | 84.75 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 84.04 | 86.06 | 87.00 | 83.21 | 0.264 times |
| 03 Fri Oct 2025 | 85.85 | 86.46 | 89.07 | 82.80 | 0.981 times |
| 26 Fri Sep 2025 | 85.95 | 88.09 | 89.67 | 83.87 | 0.709 times |
| 19 Fri Sep 2025 | 89.18 | 88.14 | 90.49 | 85.70 | 0.746 times |
| 12 Fri Sep 2025 | 87.54 | 87.79 | 92.95 | 86.85 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 84.04 | 83.12 | 89.07 | 83.12 | 0.128 times |
| 30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 0.671 times |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.