(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 39465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 14.94 | 15.15 | 15.35 | 14.91 | 2.195 times |
| 17 Tue Dec 2024 | 15.16 | 15.15 | 15.21 | 15.07 | 1.936 times |
| 16 Mon Dec 2024 | 15.19 | 15.10 | 15.19 | 15.08 | 1.008 times |
| 13 Fri Dec 2024 | 15.08 | 15.08 | 15.15 | 15.05 | 1.044 times |
| 12 Thu Dec 2024 | 15.08 | 15.10 | 15.15 | 15.01 | 1.509 times |
| 11 Wed Dec 2024 | 15.15 | 15.17 | 15.19 | 15.06 | 1.794 times |
| 10 Tue Dec 2024 | 15.09 | 15.11 | 15.12 | 15.04 | 1.229 times |
| 09 Mon Dec 2024 | 15.06 | 15.07 | 15.13 | 15.04 | 1.198 times |
| 05 Thu Dec 2024 | 15.08 | 15.10 | 15.14 | 15.05 | 0.138 times |
| 04 Wed Dec 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.049 times |
Stock of Eaton Vance (ETB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 14.99. However, stock will show a bearish move below 14.9.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.80 |
| Downside Target | 14.22 |
| Upside Target | 14.95 |
| Upside Target | 14.98 |
| Upside Target | 15.01 |
| Upside Target | 15.04 |
| Upside Target | 15.14 |
| Upside Target | 15.19 |
| Upside Target | 15.35 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 14.63 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.07 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 14.94 | 15.10 | 15.35 | 14.91 | 0.759 times |
| 13 Fri Dec 2024 | 15.08 | 15.07 | 15.19 | 15.01 | 24.19 times |
| 05 Thu Dec 2024 | 15.08 | 15.04 | 15.14 | 15.04 | 0.251 times |
| 26 Tue Nov 2024 | 14.94 | 14.91 | 14.95 | 14.89 | 0.381 times |
| 26 Tue Nov 2024 | 14.94 | 14.86 | 14.95 | 14.84 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 14.94 | 15.04 | 15.35 | 14.91 | 0.526 times |
| 26 Tue Nov 2024 | 14.94 | 14.33 | 14.98 | 14.26 | 0.8 times |
| 31 Thu Oct 2024 | 14.33 | 14.47 | 14.67 | 14.22 | 0.942 times |
| 30 Mon Sep 2024 | 14.43 | 14.17 | 14.52 | 13.80 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.