Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets

Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Eaton Vance is 228444

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	13.54	13.39	13.67	13.33	1.054 times
30 Tue Jul 2024	13.27	13.42	13.43	13.15	1.476 times
29 Mon Jul 2024	13.34	13.41	13.45	13.29	0.56 times
26 Fri Jul 2024	13.35	13.37	13.43	13.32	0.676 times
25 Thu Jul 2024	13.32	13.47	13.53	13.31	0.809 times
24 Wed Jul 2024	13.48	13.56	13.60	13.38	0.804 times
23 Tue Jul 2024	13.66	13.72	13.80	13.65	0.712 times
22 Mon Jul 2024	13.76	13.61	13.78	13.61	0.788 times
19 Fri Jul 2024	13.58	13.60	13.65	13.50	2.394 times
18 Thu Jul 2024	13.60	13.65	13.70	13.54	0.984 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.2. Use a stoploss of 13.63 and if the stock hits stoploss, then it can shoot up till 13.82

Share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Target	12.40
Upside Target	13.56
Upside Target	13.62
Upside Target	13.67
Upside Target	13.68
Upside Target	13.79
Upside Target	13.80
Upside Target	13.92
Upside Target	13.98

Intraday share price targets for Eaton Vance (ETV)

Target Type	Value
Downside Intraday Target	13.24
Downside Intraday Target	12.93
Upside Intraday Target	13.76
Upside Intraday Target	13.97
Downside Intraday Target	13.45

Weekly technical analysis of Eaton Vance (ETV)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	13.54	13.41	13.67	13.15	0.815 times
26 Fri Jul 2024	13.35	13.61	13.80	13.31	0.606 times
19 Fri Jul 2024	13.58	13.90	13.98	13.50	1.644 times
12 Fri Jul 2024	13.83	13.70	13.92	13.62	2.71 times
05 Fri Jul 2024	13.73	13.56	13.79	13.56	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETV)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	13.54	13.66	13.98	13.15	1.275 times
28 Fri Jun 2024	13.67	13.04	13.68	12.98	0.931 times
31 Fri May 2024	13.04	12.67	13.24	12.61	0.85 times
30 Tue Apr 2024	12.67	12.94	13.04	12.40	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETV)

Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.