(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Evolent Health is 2979156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.14 | 9.95 | 10.23 | 9.86 | 0.358 times |
| 17 Mon Mar 2025 | 9.99 | 9.34 | 9.99 | 9.34 | 0.683 times |
| 14 Fri Mar 2025 | 9.41 | 9.65 | 9.80 | 9.40 | 1.97 times |
| 13 Thu Mar 2025 | 9.54 | 9.44 | 9.74 | 9.20 | 0.709 times |
| 12 Wed Mar 2025 | 9.48 | 9.39 | 9.75 | 9.22 | 0.972 times |
| 11 Tue Mar 2025 | 9.39 | 9.23 | 9.57 | 8.98 | 0.915 times |
| 10 Mon Mar 2025 | 9.10 | 9.49 | 9.75 | 8.87 | 1.436 times |
| 07 Fri Mar 2025 | 8.99 | 9.32 | 9.49 | 8.83 | 0.85 times |
| 06 Thu Mar 2025 | 9.31 | 8.81 | 9.39 | 8.66 | 0.866 times |
| 05 Wed Mar 2025 | 8.74 | 8.60 | 8.88 | 8.35 | 0.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.54. However, stock will show a bullish move above 10.2.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 8.35 |
| Downside Target | 8.87 |
| Downside Target | 9.34 |
| Downside Target | 9.74 |
| Upside Target | 10.23 |
| Upside Target | 10.53 |
| Upside Target | 10.73 |
| Upside Target | 11.03 |
| Upside Target | 11.17 |
| Upside Target | 12.78 |
| Upside Target | 12.98 |
| Upside Target | 25.22 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 9.9 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.14 | 9.34 | 10.23 | 9.34 | 0.173 times |
| 14 Fri Mar 2025 | 9.41 | 9.49 | 9.80 | 8.87 | 1.224 times |
| 07 Fri Mar 2025 | 8.99 | 9.06 | 9.49 | 8.35 | 0.713 times |
| 28 Fri Feb 2025 | 8.99 | 10.44 | 10.73 | 8.40 | 1.512 times |
| 21 Fri Feb 2025 | 10.43 | 10.06 | 11.03 | 9.75 | 1.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.14 | 9.06 | 10.23 | 8.35 | 0.698 times |
| 28 Fri Feb 2025 | 8.99 | 10.01 | 11.03 | 8.40 | 1.007 times |
| 31 Fri Jan 2025 | 10.45 | 11.56 | 12.98 | 9.74 | 1.428 times |
| 31 Tue Dec 2024 | 11.25 | 12.68 | 12.78 | 10.53 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.