Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets

Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Eaton Vance is 677360

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 8.48 8.48 8.55 8.44 0.552 times
22 Mon Jul 2024 8.54 8.47 8.58 8.44 1.006 times
19 Fri Jul 2024 8.43 8.44 8.49 8.38 1.58 times
18 Thu Jul 2024 8.46 8.64 8.71 8.44 1.153 times
17 Wed Jul 2024 8.63 8.72 8.74 8.62 0.91 times
16 Tue Jul 2024 8.77 8.72 8.80 8.72 1.227 times
15 Mon Jul 2024 8.70 8.72 8.73 8.67 0.735 times
12 Fri Jul 2024 8.68 8.63 8.69 8.60 0.535 times
11 Thu Jul 2024 8.60 8.61 8.62 8.58 0.862 times
10 Wed Jul 2024 8.62 8.58 8.62 8.56 0.832 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 8.3. Use a stoploss of 8.54 and if the stock hits stoploss, then it can shoot up till 8.63

Share price targets for Eaton Vance (EXG)

Target Type Value
Downside Target 7.75
Downside Target 7.94
Downside Target 8.16
Upside Target 8.51
Upside Target 8.53
Upside Target 8.56
Upside Target 8.58
Upside Target 8.69
Upside Target 8.80

Intraday share price targets for Eaton Vance (EXG)

Target Type Value
Downside Intraday Target 8.42
Downside Intraday Target 8.36
Upside Intraday Target 8.56
Upside Intraday Target 8.64
Upside Intraday Target 8.5

Weekly technical analysis of Eaton Vance (EXG)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 8.48 8.47 8.58 8.44 0.278 times
19 Fri Jul 2024 8.43 8.72 8.80 8.38 1.327 times
12 Fri Jul 2024 8.68 8.53 8.69 8.50 4.776 times
05 Fri Jul 2024 8.55 8.52 8.56 8.51 0.523 times
03 Wed Jul 2024 8.53 8.48 8.53 8.42 0.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EXG)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 8.48 8.48 8.80 8.38 1.1 times
28 Fri Jun 2024 8.45 8.26 8.53 8.22 0.889 times
31 Fri May 2024 8.27 7.99 8.43 7.94 0.898 times
30 Tue Apr 2024 8.00 8.14 8.17 7.75 1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EXG)

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Eaton Vance (EXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme