(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Endeavour Silver is 8623599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5.54 | 5.67 | 5.67 | 5.43 | 0.828 times |
| 25 Fri Jul 2025 | 5.73 | 5.69 | 5.82 | 5.55 | 1.013 times |
| 24 Thu Jul 2025 | 5.70 | 5.70 | 5.82 | 5.61 | 0.786 times |
| 23 Wed Jul 2025 | 5.79 | 5.65 | 5.81 | 5.60 | 1.107 times |
| 22 Tue Jul 2025 | 5.67 | 5.52 | 5.71 | 5.44 | 1.013 times |
| 21 Mon Jul 2025 | 5.49 | 5.50 | 5.71 | 5.48 | 1.036 times |
| 18 Fri Jul 2025 | 5.38 | 5.71 | 5.71 | 5.34 | 0.825 times |
| 17 Thu Jul 2025 | 5.57 | 5.56 | 5.60 | 5.48 | 0.7 times |
| 16 Wed Jul 2025 | 5.62 | 5.78 | 5.79 | 5.53 | 0.878 times |
| 15 Tue Jul 2025 | 5.74 | 5.79 | 5.79 | 5.61 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 6.1. Use a stoploss of 5.44 and if this stock hits its stoploss, then it can fall down till 5.14
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.14 |
| Downside Target | 3.45 |
| Downside Target | 3.72 |
| Downside Target | 4.26 |
| Downside Target | 4.75 |
| Downside Target | 5.11 |
| Downside Target | 5.34 |
| Downside Target | 5.44 |
| Upside Target | 5.67 |
| Upside Target | 5.82 |
| Upside Target | 5.87 |
| Upside Target | 6.04 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 5.42 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5.54 | 5.67 | 5.67 | 5.43 | 0.167 times |
| 25 Fri Jul 2025 | 5.73 | 5.50 | 5.82 | 5.44 | 0.982 times |
| 18 Fri Jul 2025 | 5.38 | 5.95 | 6.04 | 5.34 | 0.625 times |
| 11 Fri Jul 2025 | 5.84 | 4.98 | 5.87 | 4.75 | 1.636 times |
| 03 Thu Jul 2025 | 5.08 | 4.85 | 5.19 | 4.81 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 5.54 | 5.02 | 6.04 | 4.75 | 0.567 times |
| 30 Mon Jun 2025 | 4.92 | 3.76 | 5.11 | 3.73 | 1.22 times |
| 30 Fri May 2025 | 3.61 | 3.55 | 3.72 | 3.14 | 1.114 times |
| 30 Wed Apr 2025 | 3.64 | 3.93 | 4.26 | 2.95 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.