Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1043015

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	47.53	46.72	47.68	46.71	0.739 times
18 Tue Mar 2025	46.64	46.21	46.97	46.03	0.994 times
17 Mon Mar 2025	46.60	46.23	47.49	46.23	1.077 times
14 Fri Mar 2025	46.16	45.84	46.38	45.23	0.993 times
13 Thu Mar 2025	45.41	46.09	46.27	45.20	0.988 times
12 Wed Mar 2025	46.12	46.50	46.65	45.70	0.944 times
11 Tue Mar 2025	46.09	45.98	46.74	45.73	1.095 times
10 Mon Mar 2025	45.77	47.19	47.57	45.50	1.116 times
07 Fri Mar 2025	47.58	46.78	47.61	46.23	0.936 times
06 Thu Mar 2025	46.76	46.95	47.67	46.23	0.807 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.6 or till 50. Use a stoploss of 47.39 and if this stock hits its stoploss, then it can fall down till 46.18

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	41.22
Downside Target	43.68
Downside Target	45.20
Upside Target	47.68
Upside Target	47.89
Upside Target	48.67
Upside Target	51.07
Upside Target	51.31
Upside Target	52.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	46.48
Downside Intraday Target	45.43
Upside Intraday Target	48.13
Upside Intraday Target	48.73
Downside Intraday Target	47.08

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	47.53	46.23	47.68	46.03	0.547 times
14 Fri Mar 2025	46.16	47.19	47.57	45.20	0.864 times
07 Fri Mar 2025	47.58	48.45	48.67	46.23	0.597 times
28 Fri Feb 2025	48.45	48.00	51.31	47.47	2.301 times
21 Fri Feb 2025	48.00	50.85	52.07	47.89	1.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	47.53	48.45	48.67	45.20	0.636 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times
31 Fri Jan 2025	50.26	44.65	51.07	43.68	1.855 times
31 Tue Dec 2024	44.38	46.63	46.82	43.70	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.