(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Eagle Materials is 459400
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 211.89 | 212.71 | 215.66 | 211.62 | 0.874 times |
03 Thu Jul 2025 | 214.18 | 213.57 | 215.06 | 212.47 | 0.755 times |
02 Wed Jul 2025 | 213.74 | 209.33 | 214.75 | 209.33 | 0.847 times |
01 Tue Jul 2025 | 209.12 | 200.96 | 214.67 | 200.14 | 1.12 times |
30 Mon Jun 2025 | 202.11 | 204.73 | 204.98 | 201.00 | 0.707 times |
27 Fri Jun 2025 | 204.77 | 204.94 | 205.41 | 201.95 | 2.238 times |
26 Thu Jun 2025 | 202.99 | 201.59 | 203.72 | 200.01 | 0.703 times |
25 Wed Jun 2025 | 200.93 | 206.03 | 206.51 | 199.28 | 0.941 times |
24 Tue Jun 2025 | 205.92 | 203.20 | 206.14 | 200.91 | 0.91 times |
23 Mon Jun 2025 | 201.50 | 196.15 | 201.97 | 195.79 | 0.756 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.5, but if it comes below 208.5, then a intra day sell could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 202.84 as target. However if you take a buy trade in stock , then use 208.5 as stoploss and 215.3 as target.
Share price targets for Eagle Materials (EXP)
Target Type | Value |
Downside Target | 191.91 |
Downside Target | 206.51 |
Downside Target | 211.62 |
Upside Target | 215.06 |
Upside Target | 215.66 |
Upside Target | 232.08 |
Upside Target | 236.00 |
Upside Target | 243.00 |
Intraday share price targets for Eagle Materials (EXP)
Target Type | Value |
Downside Intraday Target | 210.45 |
Downside Intraday Target | 209.02 |
Upside Intraday Target | 214.49 |
Upside Intraday Target | 217.1 |
Upside Intraday Target | 213.06 |
Weekly technical analysis of Eagle Materials (EXP)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 211.89 | 212.71 | 215.66 | 211.62 | 0.255 times |
03 Thu Jul 2025 | 214.18 | 204.73 | 215.06 | 200.14 | 0.618 times |
27 Fri Jun 2025 | 204.77 | 196.15 | 206.51 | 195.79 | 1.989 times |
20 Fri Jun 2025 | 196.75 | 195.69 | 200.13 | 191.91 | 0.656 times |
13 Fri Jun 2025 | 195.95 | 202.49 | 205.79 | 194.62 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 211.89 | 200.96 | 215.66 | 200.14 | 0.199 times |
30 Mon Jun 2025 | 202.11 | 200.48 | 206.51 | 191.91 | 0.932 times |
30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.56 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.56 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.