Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Eagle Materials is 459400

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 211.89 212.71 215.66 211.62 0.874 times
03 Thu Jul 2025 214.18 213.57 215.06 212.47 0.755 times
02 Wed Jul 2025 213.74 209.33 214.75 209.33 0.847 times
01 Tue Jul 2025 209.12 200.96 214.67 200.14 1.12 times
30 Mon Jun 2025 202.11 204.73 204.98 201.00 0.707 times
27 Fri Jun 2025 204.77 204.94 205.41 201.95 2.238 times
26 Thu Jun 2025 202.99 201.59 203.72 200.01 0.703 times
25 Wed Jun 2025 200.93 206.03 206.51 199.28 0.941 times
24 Tue Jun 2025 205.92 203.20 206.14 200.91 0.91 times
23 Mon Jun 2025 201.50 196.15 201.97 195.79 0.756 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.5, but if it comes below 208.5, then a intra day sell could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 202.84 as target. However if you take a buy trade in stock , then use 208.5 as stoploss and 215.3 as target.

Share price targets for Eagle Materials (EXP)

Target Type Value
Downside Target 191.91
Downside Target 206.51
Downside Target 211.62
Upside Target 215.06
Upside Target 215.66
Upside Target 232.08
Upside Target 236.00
Upside Target 243.00

Intraday share price targets for Eagle Materials (EXP)

Target Type Value
Downside Intraday Target 210.45
Downside Intraday Target 209.02
Upside Intraday Target 214.49
Upside Intraday Target 217.1
Upside Intraday Target 213.06

Weekly technical analysis of Eagle Materials (EXP)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 211.89 212.71 215.66 211.62 0.255 times
03 Thu Jul 2025 214.18 204.73 215.06 200.14 0.618 times
27 Fri Jun 2025 204.77 196.15 206.51 195.79 1.989 times
20 Fri Jun 2025 196.75 195.69 200.13 191.91 0.656 times
13 Fri Jun 2025 195.95 202.49 205.79 194.62 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 211.89 200.96 215.66 200.14 0.199 times
30 Mon Jun 2025 202.11 200.48 206.51 191.91 0.932 times
30 Fri May 2025 202.21 227.55 243.00 199.66 1.031 times
30 Wed Apr 2025 226.39 220.59 236.00 201.61 1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.56 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.56 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme