(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Eagle Materials is 421008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 215.12 | 217.00 | 217.24 | 213.91 | 0.602 times |
| 17 Thu Jul 2025 | 216.00 | 211.83 | 216.40 | 211.83 | 0.659 times |
| 16 Wed Jul 2025 | 211.87 | 213.27 | 213.70 | 207.31 | 1.104 times |
| 15 Tue Jul 2025 | 213.58 | 223.00 | 223.31 | 213.19 | 0.982 times |
| 14 Mon Jul 2025 | 220.60 | 222.44 | 224.42 | 219.00 | 1.087 times |
| 11 Fri Jul 2025 | 223.42 | 222.89 | 225.09 | 222.21 | 1.028 times |
| 10 Thu Jul 2025 | 226.66 | 219.07 | 228.82 | 216.75 | 1.502 times |
| 09 Wed Jul 2025 | 219.48 | 216.66 | 220.58 | 215.04 | 0.928 times |
| 08 Tue Jul 2025 | 215.21 | 212.48 | 216.29 | 211.38 | 0.932 times |
| 07 Mon Jul 2025 | 211.89 | 212.71 | 215.66 | 211.62 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.2 or till 228.7. Use a stoploss of 211.29 and if this stock hits its stoploss, then it can fall down till 203.37
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 195.79 |
| Downside Target | 207.31 |
| Downside Target | 211.38 |
| Downside Target | 215.06 |
| Upside Target | 224.42 |
| Upside Target | 228.82 |
| Upside Target | 232.08 |
| Upside Target | 236.00 |
| Upside Target | 243.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 206.81 |
| Downside Intraday Target | 198.51 |
| Upside Intraday Target | 223.92 |
| Upside Intraday Target | 232.73 |
| Upside Intraday Target | 215.62 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 215.12 | 222.44 | 224.42 | 207.31 | 0.83 times |
| 11 Fri Jul 2025 | 223.42 | 212.71 | 228.82 | 211.38 | 1.428 times |
| 03 Thu Jul 2025 | 214.18 | 204.73 | 215.06 | 200.14 | 0.618 times |
| 27 Fri Jun 2025 | 204.77 | 196.15 | 206.51 | 195.79 | 1.989 times |
| 20 Fri Jun 2025 | 196.75 | 195.69 | 200.13 | 191.91 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 215.12 | 200.96 | 228.82 | 200.14 | 0.646 times |
| 30 Mon Jun 2025 | 202.11 | 200.48 | 206.51 | 191.91 | 0.932 times |
| 30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
| 30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.02 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.02 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.